| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$67.829,00 | +1,67% | +7,65% | $1.335.499.766.184 |
$23.407.747.857 345.099 BTC |
19.700.987 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.142,04 | +2,26% | +6,02% | $378.541.206.946 |
$9.794.965.385 3.117.390 ETH |
120.126.553 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,06% | $109.821.183.194 |
$28.582.335.977 28.553.782.195 USDT |
109.834.251.115 USDT |
| 4 |
 BNB BNB |
$578,34 | +0,52% | -2,87% | $88.876.574.440 |
$690.247.523 1.193.498 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$178,04 | +6,22% | +22,16% | $79.692.958.107 |
$1.812.834.150 10.182.173 SOL |
448.991.150 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,03% | -0,00% | $33.235.182.489 |
$5.134.065.928 5.134.281.568 USDC |
33.256.507.883 USDC |
| 7 |
 Lido Stak... STETH |
$3.099,68 | -0,23% | +3,98% | $28.859.062.384 |
$110.283.085 35.579 STETH |
9.321.593 STETH |
| 8 |
 XRP XRP |
$0,51 | -0,57% | +1,52% | $28.364.019.086 |
$624.716.116 1.218.392.466 XRP |
55.288.951.055 XRP (55%) |
| 9 |
 Toncoin TON |
$6,38 | -0,28% | -11,79% | $22.161.868.337 |
$210.351.205 32.970.408 TON |
3.474.504.522 TON |
| 10 |
 Dogecoin DOGE |
$0,15 | +2,25% | -0,97% | $22.214.216.567 |
$708.315.655 4.617.653.055 DOGE |
144.368.846.384 DOGE |
| 11 |
 Cardano ADA |
$0,47 | +1,50% | +6,08% | $16.820.660.722 |
$294.913.865 621.570.070 ADA |
35.357.160.762 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | -2,90% | +1,41% | $14.108.654.599 |
$302.028.157 12.626.595.192.308 SHIB |
589.262.999.996.242 SHIB |
| 13 |
 Avalanche AVAX |
$36,97 | +4,28% | +10,80% | $14.145.809.504 |
$351.363.029 9.504.004 AVAX |
382.886.402 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | +0,88% | -2,98% | $10.681.096.714 |
$228.381.097 1.869.432.551 TRX |
87.435.593.437 TRX |
| 15 |
 Wrapped B... WBTC |
$67.126,00 | +0,10% | +7,38% | $10.441.826.851 |
$184.521.325 2.749 WBTC |
155.305 WBTC (100%) |
| 16 |
 Chainlink LINK |
$16,74 | -0,93% | +23,14% | $9.844.526.094 |
$660.102.293 39.432.634 LINK |
587.099.971 LINK (59%) |
| 17 |
 Polkadot DOT |
$7,01 | -1,41% | +4,19% | $9.582.138.173 |
$136.597.782 19.486.132 DOT |
1.366.066.316 DOT |
| 18 |
 Bitcoin Cash BCH |
$485,39 | +0,07% | +9,77% | $9.564.424.586 |
$370.640.296 763.593 BCH |
19.708.225 BCH (94%) |
| 19 |
 NEAR Prot... NEAR |
$7,91 | +0,73% | +9,08% | $8.500.922.589 |
$409.893.579 51.819.669 NEAR |
1.077.736.665 NEAR |
| 20 |
 Polygon MATIC |
$0,69 | -3,51% | +3,08% | $6.361.882.839 |
$197.207.894 287.705.312 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$83,66 | +1,21% | +2,82% | $6.232.337.636 |
$224.275.953 2.680.803 LTC |
74.551.564 LTC (89%) |
| 22 |
 Internet ... ICP |
$12,83 | -2,97% | +13,38% | $5.958.602.618 |
$104.555.404 8.149.291 ICP |
464.077.400 ICP |
| 23 |
 Uniswap UNI |
$7,78 | -0,01% | +8,86% | $5.865.403.656 |
$153.804.296 19.769.190 UNI |
753.766.667 UNI (75%) |
| 24 |
 Fetch.ai FET |
$2,22 | -3,41% | +8,06% | $5.606.440.565 |
$158.874.300 71.565.000 FET |
2.521.012.371 FET (96%) |
| 25 |
 Dai DAI |
$1,00 | -0,01% | +0,20% | $5.518.485.586 |
$502.367.066 502.476.103 DAI |
5.520.819.375 DAI |
| 26 |
 LEO Token LEO |
$5,91 | +0,48% | +0,60% | $5.484.217.097 |
$987.512 167.092 LEO |
926.397.768 LEO |
| 27 |
 Ethereum ... ETC |
$27,87 | +0,31% | +5,18% | $4.111.577.383 |
$148.594.781 5.331.711 ETC |
147.145.964 ETC (70%) |
| 28 |
 Hedera HBAR |
$0,11 | -4,35% | +0,95% | $3.926.959.951 |
$51.931.308 474.340.826 HBAR |
35.748.758.736 HBAR (71%) |
| 29 |
 Render RNDR |
$10,17 | -0,00% | -6,76% | $3.940.714.419 |
$228.608.845 22.478.746 RNDR |
388.643.224 RNDR (73%) |
| 30 |
 Pepe PEPE |
$0,000009 | +1,44% | +6,84% | $3.958.846.654 |
$569.920.996 60.565.461.849.097 PEPE |
420.690.000.000.000 PEPE (100%) |
| 31 |
 Wrapped eETH WEETH |
$3.260,98 | +2,30% | +6,11% | $3.716.046.521 |
$27.190.715 8.338 WEETH |
1.138.271 WEETH |
| 32 |
 Aptos APT |
$8,27 | -2,55% | -0,94% | $3.606.353.162 |
$117.201.949 14.171.941 APT |
434.865.354 APT |
| 33 |
 First Dig... FDUSD |
$1,00 | +0,31% | +0,18% | $3.542.841.621 |
$4.163.162.251 4.159.003.248 FDUSD |
3.537.023.612 FDUSD |
| 34 |
 Immutable IMX |
$2,37 | +4,63% | +5,45% | $3.512.499.184 |
$43.897.187 18.522.020 IMX |
1.482.345.419 IMX (74%) |
| 35 |
 Cronos CRO |
$0,12 | +0,98% | -0,95% | $3.321.211.450 |
$9.169.391 74.014.747 CRO |
26.744.298.160 CRO |
| 36 |
 Cosmos Hub ATOM |
$8,44 | +1,50% | -1,84% | $3.304.201.247 |
$109.520.407 12.976.352 ATOM |
390.688.370 ATOM |
| 37 |
 Filecoin FIL |
$5,88 | -0,37% | +4,07% | $3.258.520.593 |
$105.812.409 17.995.308 FIL |
553.335.296 FIL (28%) |
| 38 |
 Arweave AR |
$47,41 | +1,75% | +21,27% | $3.096.585.431 |
$124.693.938 2.630.119 AR |
65.454.186 AR (99%) |
| 39 |
 Mantle MNT |
$0,94 | -1,18% | -4,90% | $3.083.164.202 |
$52.074.174 55.135.927 MNT |
3.264.441.708 MNT (52%) |
| 40 |
 Stellar XLM |
$0,11 | -0,67% | +2,64% | $3.095.245.351 |
$38.667.416 361.959.561 XLM |
28.960.132.424 XLM (58%) |
| 41 |
 Renzo Res... EZETH |
$3.061,58 | +0,19% | +5,24% | $3.054.545.878 |
$56.074.137 18.315 EZETH |
996.928 EZETH |
| 42 |
 The Graph GRT |
$0,33 | +8,73% | +16,79% | $3.102.539.835 |
$79.777.212 244.146.946 GRT |
9.508.538.150 GRT (88%) |
| 43 |
 OKB OKB |
$49,55 | -1,17% | +1,22% | $2.958.240.445 |
$3.248.367 65.557 OKB |
60.000.000 OKB (20%) |
| 44 |
 Stacks STX |
$2,00 | +0,75% | -2,43% | $2.917.425.466 |
$32.466.701 16.233.351 STX |
1.460.573.651 STX (80%) |
| 45 |
 Kaspa KAS |
$0,12 | +0,11% | +3,68% | $2.907.311.470 |
$15.384.038 125.059.245 KAS |
23.652.257.643 KAS (82%) |
| 46 |
 Optimism OP |
$2,48 | -2,28% | +1,85% | $2.728.115.770 |
$168.321.018 67.871.378 OP |
1.086.889.963 OP (25%) |
| 47 |
 dogwifhat WIF |
$2,65 | +2,41% | -6,05% | $2.631.472.013 |
$499.767.108 188.591.362 WIF |
998.926.392 WIF (100%) |
| 48 |
 Fantom FTM |
$0,95 | +12,76% | +38,62% | $2.675.779.578 |
$323.402.262 339.125.120 FTM |
2.803.634.836 FTM (88%) |
| 49 |
 Arbitrum ARB |
$0,97 | -3,83% | -0,79% | $2.582.054.101 |
$230.543.547 236.982.114 ARB |
2.653.939.384 ARB (27%) |
| 50 |
 Bittensor TAO |
$371,46 | -4,54% | +3,80% | $2.527.650.157 |
$22.258.116 59.921 TAO |
6.799.013 TAO (32%) |
| 51 |
 Sui SUI |
$1,08 | +2,49% | +10,79% | $2.531.618.053 |
$134.306.881 124.013.741 SUI |
2.339.196.966 SUI (23%) |
| 52 |
 Maker MKR |
$2.789,23 | +1,03% | +2,38% | $2.583.239.909 |
$71.903.392 25.779 MKR |
927.625 MKR (92%) |
| 53 |
 VeChain VET |
$0,03 | -0,91% | +0,92% | $2.489.814.912 |
$46.367.835 1.351.536.005 VET |
72.714.516.834 VET (84%) |
| 54 |
 Ethena USDe USDE |
$1,00 | +0,21% | -0,02% | $2.451.056.415 |
$55.500.961 55.279.842 USDE |
2.453.647.606 USDE |
| 55 |
 Injective INJ |
$26,45 | +7,54% | +15,76% | $2.472.045.508 |
$99.624.773 3.766.532 INJ |
94.152.222 INJ |
| 56 |
 Monero XMR |
$135,75 | -0,18% | +1,23% | $2.461.902.440 |
$35.279.576 259.886 XMR |
18.147.820 XMR |
| 57 |
 THORChain RUNE |
$6,78 | -2,40% | +16,54% | $2.265.922.023 |
$222.587.894 32.830.073 RUNE |
334.550.505 RUNE (67%) |
| 58 |
 Theta Net... THETA |
$2,34 | +9,18% | +15,53% | $2.342.770.361 |
$44.613.218 19.065.478 THETA |
1.000.000.000 THETA (100%) |
| 59 |
 FLOKI FLOKI |
$0,0002 | -2,41% | +15,86% | $1.905.152.430 |
$144.190.199 734.016.488.495 FLOKI |
9.709.950.348.682 FLOKI (97%) |
| 60 |
 Rocket Po... RETH |
$3.474,67 | +2,39% | +6,89% | $1.771.731.325 |
$10.508.265 3.024 RETH |
509.474 RETH |
| 61 |
 Bonk BONK |
$0,00003 | -6,62% | +16,84% | $1.727.563.755 |
$455.498.898 17.546.182.511.556 BONK |
66.295.523.592.415 BONK (71%) |
| 62 |
 Jupiter JUP |
$1,21 | +2,61% | +12,20% | $1.634.117.163 |
$130.136.326 107.550.683 JUP |
1.350.000.000 JUP (14%) |
| 63 |
 Celestia TIA |
$8,65 | -5,29% | -4,34% | $1.573.212.647 |
$68.538.598 7.923.537 TIA |
182.249.007 TIA |
| 64 |
 Core CORE |
$1,78 | -3,61% | +6,36% | $1.577.608.487 |
$56.977.844 32.010.025 CORE |
888.748.353 CORE (42%) |
| 65 |
 GALA GALA |
$0,04 | -1,71% | +3,59% | $1.550.202.600 |
$95.908.538 2.206.140.483 GALA |
35.635.149.245 GALA (71%) |
| 66 |
 Lido DAO LDO |
$1,73 | -0,16% | -0,17% | $1.538.362.951 |
$67.460.224 38.994.349 LDO |
892.321.215 LDO (89%) |
| 67 |
 Sei SEI |
$0,53 | -4,45% | +5,46% | $1.543.616.525 |
$37.624.751 71.508.737 SEI |
2.925.000.000 SEI |
| 68 |
 Bitget Token BGB |
$1,10 | -0,21% | +3,12% | $1.537.244.719 |
$26.784.061 24.371.302 BGB |
1.400.001.000 BGB (70%) |
| 69 |
 Mantle St... METH |
$3.194,81 | -0,37% | +4,63% | $1.477.186.553 |
$9.516.084 2.979 METH |
461.085 METH |
| 70 |
 Algorand ALGO |
$0,18 | +2,34% | +1,70% | $1.468.834.186 |
$48.393.453 268.854.010 ALGO |
8.160.215.035 ALGO (82%) |
| 71 |
 WhiteBIT ... WBT |
$9,83 | -0,42% | -0,72% | $1.419.568.737 |
$7.118.973 724.209 WBT |
144.118.517 WBT (36%) |
| 72 |
 Quant QNT |
$95,47 | -1,20% | +0,06% | $1.389.222.003 |
$13.763.015 144.161 QNT |
14.544.176 QNT (100%) |
| 73 |
 Ondo ONDO |
$0,92 | -2,33% | +17,86% | $1.334.694.482 |
$167.905.260 181.655.098 ONDO |
1.443.764.728 ONDO (14%) |
| 74 |
 Flow FLOW |
$0,87 | -0,94% | +2,08% | $1.305.887.404 |
$22.639.218 25.927.113 FLOW |
1.499.068.195 FLOW |
| 75 |
 Bitcoin SV BSV |
$65,14 | -0,98% | +5,28% | $1.285.933.501 |
$14.745.635 226.368 BSV |
19.703.984 BSV (94%) |
| 76 |
 Akash Net... AKT |
$5,43 | -6,39% | +2,14% | $1.269.436.377 |
$13.253.865 2.440.859 AKT |
234.090.487 AKT (60%) |
| 77 |
 Aave AAVE |
$85,96 | -1,82% | +0,88% | $1.274.729.362 |
$60.796.919 707.270 AAVE |
14.815.446 AAVE (93%) |
| 78 |
 Beam BEAM |
$0,03 | -0,14% | +14,72% | $1.267.448.494 |
$20.760.392 809.147.402 BEAM |
49.466.004.168 BEAM (79%) |
| 79 |
 Singulari... AGIX |
$0,95 | -1,60% | +3,67% | $1.223.656.792 |
$89.661.580 93.932.109 AGIX |
1.282.250.452 AGIX (64%) |
| 80 |
 BitTorrent BTT |
$0,000001 | -2,13% | +3,76% | $1.153.011.070 |
$19.732.489 16.581.923.529.412 BTT |
968.246.428.571.000 BTT (98%) |
| 81 |
 Flare FLR |
$0,03 | -1,46% | -1,52% | $1.115.551.402 |
$6.907.046 251.533.463 FLR |
40.661.732.579 FLR |
| 82 |
 dYdX DYDX |
$1,95 | -3,46% | -0,50% | $1.088.655.144 |
$5.552.089 2.847.225 DYDX |
558.480.505 DYDX (56%) |
| 83 |
 Cheelee CHEEL |
$19,00 | -0,21% | +2,80% | $1.076.317.342 |
$7.428.560 390.977 CHEEL |
56.787.689 CHEEL (6%) |
| 84 |
 Zebec Pro... ZBC |
$0,02 | -4,03% | +1,24% | $1.055.715.287 |
$8.067 388.825 ZBC |
50.883.649.370 ZBC (509%) |
| 85 |
 Ethena ENA |
$0,71 | -3,11% | -13,44% | $1.053.312.115 |
$156.077.631 219.057.861 ENA |
1.478.639.274 ENA (10%) |
| 86 |
 NEO NEO |
$14,91 | -0,86% | -1,46% | $1.048.246.145 |
$26.547.769 1.780.534 NEO |
70.530.000 NEO |
| 87 |
 Chiliz CHZ |
$0,12 | -3,41% | -6,53% | $1.031.584.030 |
$44.806.819 386.089.278 CHZ |
8.888.888.888 CHZ (100%) |
| 88 |
 Axie Infi... AXS |
$7,19 | -2,23% | +3,82% | $1.040.980.546 |
$33.422.780 4.648.509 AXS |
144.803.582 AXS (54%) |
| 89 |
 Marinade ... MSOL |
$206,51 | +0,41% | +19,23% | $1.050.516.600 |
$7.924.473 38.373 MSOL |
5.085.989 MSOL (100%) |
| 90 |
 Gate GT |
$7,87 | -0,21% | -0,42% | $1.026.351.148 |
$2.159.875 274.444 GT |
130.359.278 GT |
| 91 |
 MultiversX EGLD |
$38,02 | -2,08% | -1,91% | $1.023.257.396 |
$21.554.495 566.925 EGLD |
26.958.984 EGLD (86%) |
| 92 |
 Worldcoin WLD |
$4,75 | -4,70% | -18,95% | $1.017.283.302 |
$188.160.897 39.612.820 WLD |
214.417.056 WLD (2%) |
| 93 |
 Tokenize ... TKX |
$12,64 | +1,69% | +10,05% | $1.017.002.936 |
$14.285.400 1.130.174 TKX |
79.996.000 TKX (80%) |
| 94 |
 eCash XEC |
$0,00005 | -4,32% | +8,79% | $974.464.354 |
$9.102.829 183.709.969.728 XEC |
19.704.401.548.092 XEC (94%) |
| 95 |
 Wormhole W |
$0,56 | -0,28% | -5,94% | $1.006.387.748 |
$56.373.853 100.876.734 W |
1.800.000.000 W (18%) |
| 96 |
 The Sandbox SAND |
$0,44 | -3,23% | -0,73% | $993.918.919 |
$81.945.151 186.876.909 SAND |
2.257.731.926 SAND (75%) |
| 97 |
 JasmyCoin JASMY |
$0,02 | -0,35% | +9,24% | $978.428.337 |
$50.551.893 2.522.100.255 JASMY |
48.419.999.999 JASMY (97%) |
| 98 |
 Safe SAFE |
$2,28 | +1,98% | +22,41% | $970.235.251 |
$19.672.500 8.628.289 SAFE |
427.000.000 SAFE (43%) |
| 99 |
 KuCoin KCS |
$9,64 | -0,86% | -3,78% | $923.362.892 |
$141.622 14.691 KCS |
95.820.962 KCS |
| 100 |
 EOS EOS |
$0,79 | -0,48% | +1,43% | $908.456.931 |
$83.875.472 106.329.632 EOS |
1.151.037.740 EOS |