| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$89.878,00 | -1,05% | +13,05% | $1.778.339.325.851 |
$48.315.293.530 537.565 BTC |
19.783.612 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.079,75 | -3,03% | -4,95% | $371.169.570.512 |
$26.537.137.791 8.616.653 ETH |
120.422.509 ETH |
| 3 |
 Tether USDT |
$1,00 | -0,17% | -0,17% | $119.162.316.594 |
$49.034.422.061 49.078.592.795 USDT |
119.234.806.111 USDT |
| 4 |
 Solana SOL |
$236,62 | +9,30% | +14,04% | $112.296.196.670 |
$12.907.702.887 54.550.346 SOL |
474.616.689 SOL |
| 5 |
 BNB BNB |
$618,73 | -1,30% | -1,61% | $90.269.285.449 |
$1.779.016.996 2.875.272 BNB |
145.887.576 BNB (73%) |
| 6 |
 XRP XRP |
$1,04 | -12,35% | +76,14% | $59.447.413.211 |
$14.548.186.547 13.935.044.585 XRP |
56.931.242.174 XRP (57%) |
| 7 |
 Dogecoin DOGE |
$0,36 | -3,63% | +23,83% | $52.556.693.909 |
$9.328.796.415 26.093.659.555 DOGE |
146.830.416.384 DOGE |
| 8 |
 USDC USDC |
$1,00 | -0,08% | -0,13% | $37.069.170.979 |
$6.162.965.520 6.170.054.913 USDC |
37.124.633.702 USDC |
| 9 |
 Lido Stak... STETH |
$3.115,83 | -1,66% | -2,48% | $30.517.899.344 |
$111.848.853 35.897 STETH |
9.797.417 STETH |
| 10 |
 Cardano ADA |
$0,72 | -5,81% | +18,32% | $25.588.015.333 |
$2.677.864.276 3.744.473.931 ADA |
35.774.574.358 ADA (79%) |
| 11 |
 TRON TRX |
$0,20 | -1,92% | +19,68% | $17.038.529.304 |
$845.411.719 4.277.403.636 TRX |
86.376.016.090 TRX |
| 12 |
 Shiba Inu SHIB |
$0,00002 | -1,32% | +21,29% | $14.560.444.296 |
$1.883.138.146 76.147.923.412.859 SHIB |
589.260.503.373.337 SHIB |
| 13 |
 Avalanche AVAX |
$35,32 | +0,68% | +10,34% | $14.438.396.237 |
$1.178.239.617 33.358.993 AVAX |
407.358.688 AVAX (57%) |
| 14 |
 Toncoin TON |
$5,45 | -2,63% | +1,18% | $13.912.578.618 |
$525.424.541 96.408.173 TON |
2.545.936.810 TON |
| 15 |
 Wrapped s... WSTETH |
$3.677,86 | -2,00% | -2,90% | $13.284.546.901 |
$78.485.498 21.340 WSTETH |
3.606.956 WSTETH |
| 16 |
 Wrapped B... WBTC |
$90.325,00 | -0,49% | +13,45% | $13.259.924.551 |
$162.123.941 1.795 WBTC |
146.734 WBTC (100%) |
| 17 |
 Sui SUI |
$3,78 | +1,35% | +26,38% | $10.789.058.045 |
$2.383.967.948 630.679.351 SUI |
2.845.750.696 SUI (28%) |
| 18 |
 WETH WETH |
$3.103,02 | -2,09% | -3,04% | $9.174.959.820 |
$781.983.430 252.007 WETH |
2.958.954 WETH |
| 19 |
 Chainlink LINK |
$13,83 | -5,71% | -4,25% | $8.669.197.156 |
$852.854.464 61.666.989 LINK |
626.849.971 LINK (63%) |
| 20 |
 Bitcoin Cash BCH |
$438,51 | -2,88% | -1,33% | $8.674.585.839 |
$1.049.540.486 2.393.424 BCH |
19.789.516 BCH (94%) |
| 21 |
 Pepe PEPE |
$0,00002 | -11,27% | +84,27% | $8.667.253.307 |
$5.084.475.729 247.299.403.161.479 PEPE |
420.690.000.000.000 PEPE (100%) |
| 22 |
 Polkadot DOT |
$5,46 | -4,58% | +2,68% | $7.860.180.949 |
$891.603.890 163.297.416 DOT |
1.438.838.860 DOT |
| 23 |
 NEAR Prot... NEAR |
$5,78 | -2,75% | +23,06% | $7.054.948.944 |
$889.411.080 153.877.349 NEAR |
1.217.906.155 NEAR |
| 24 |
 LEO Token LEO |
$7,64 | +0,15% | +7,27% | $7.053.090.473 |
$2.880.001 376.963 LEO |
924.851.303 LEO |
| 25 |
 Aptos APT |
$12,38 | -0,32% | +9,53% | $6.581.661.080 |
$689.025.879 55.656.371 APT |
532.346.984 APT |
| 26 |
 Litecoin LTC |
$86,78 | -10,24% | +13,28% | $6.527.791.026 |
$1.527.944.748 17.607.107 LTC |
75.206.964 LTC (90%) |
| 27 |
 Stellar XLM |
$0,19 | -7,10% | +76,95% | $5.777.559.746 |
$2.297.749.680 11.902.601.867 XLM |
29.928.672.550 XLM (60%) |
| 28 |
 Wrapped eETH WEETH |
$3.241,48 | -3,08% | -4,56% | $5.520.812.459 |
$61.061.671 18.838 WEETH |
1.703.097 WEETH |
| 29 |
 Uniswap UNI |
$8,92 | -1,69% | -4,32% | $5.360.406.408 |
$487.028.912 54.599.654 UNI |
600.425.074 UNI (60%) |
| 30 |
 USDS USDS |
$1,00 | +0,42% | -0,07% | $5.234.891.500 |
$9.999.618 9.999.618 USDS |
5.297.300.371 USDS |
| 31 |
 Internet ... ICP |
$9,18 | -2,64% | -2,38% | $4.368.549.658 |
$314.164.687 34.222.733 ICP |
474.457.785 ICP |
| 32 |
 Cronos CRO |
$0,16 | -3,23% | +31,75% | $4.274.207.370 |
$43.441.509 276.340.203 CRO |
27.120.295.983 CRO |
| 33 |
 Ethereum ... ETC |
$27,34 | +15,12% | +20,60% | $4.101.083.753 |
$2.401.382.601 87.834.038 ETC |
149.579.971 ETC (71%) |
| 34 |
 Kaspa KAS |
$0,15 | +9,20% | -1,84% | $3.878.685.557 |
$119.375.271 773.702.102 KAS |
25.170.881.819 KAS (88%) |
| 35 |
 dogwifhat WIF |
$3,83 | +2,19% | +52,08% | $3.833.019.007 |
$1.434.581.226 374.564.289 WIF |
998.926.392 WIF (100%) |
| 36 |
 Bittensor TAO |
$513,27 | -2,59% | -1,93% | $3.788.427.962 |
$183.423.330 357.362 TAO |
7.381.023 TAO (35%) |
| 37 |
 Bonk BONK |
$0,00005 | +28,76% | +113,62% | $3.636.299.646 |
$3.046.851.135 58.447.173.124.880 BONK |
69.474.461.693.559 BONK (75%) |
| 38 |
 Hedera HBAR |
$0,09 | +2,35% | +59,05% | $3.432.752.930 |
$652.114.338 7.202.897.642 HBAR |
37.693.043.196 HBAR (75%) |
| 39 |
 Artificia... FET |
$1,29 | +0,60% | -15,98% | $3.358.565.851 |
$460.525.975 356.996.880 FET |
2.609.959.127 FET (96%) |
| 40 |
 Dai DAI |
$1,00 | -0,13% | -0,07% | $3.305.346.751 |
$161.020.116 161.208.407 DAI |
3.305.738.370 DAI |
| 41 |
 POL (ex-M... POL |
$0,41 | -1,28% | -0,77% | $3.273.463.168 |
$533.153.199 1.296.405.391 POL |
7.945.971.943 POL |
| 42 |
 Ethena USDe USDE |
$1,00 | -0,03% | -0,10% | $3.232.204.167 |
$138.670.959 138.532.427 USDE |
3.225.237.570 USDE |
| 43 |
 WhiteBIT ... WBT |
$22,11 | -0,74% | +10,70% | $3.188.414.030 |
$18.373.256 830.993 WBT |
144.118.517 WBT (36%) |
| 44 |
 MANTRA OM |
$3,45 | +55,10% | +129,81% | $3.097.956.722 |
$808.590.994 234.374.201 OM |
900.572.782 OM |
| 45 |
 Stacks STX |
$1,90 | -2,06% | +6,16% | $2.845.271.694 |
$233.627.922 122.962.064 STX |
1.501.073.801 STX (83%) |
| 46 |
 Render RENDER |
$7,09 | +0,47% | +27,53% | $2.779.494.159 |
$285.253.170 40.233.169 RENDER |
392.459.381 RENDER |
| 47 |
 Arbitrum ARB |
$0,70 | +10,98% | +11,45% | $2.777.538.308 |
$1.424.772.298 2.041.291.245 ARB |
3.975.409.060 ARB (40%) |
| 48 |
 Monero XMR |
$149,20 | -0,62% | -9,31% | $2.753.616.323 |
$113.676.973 761.910 XMR |
18.446.744 XMR |
| 49 |
 OKB OKB |
$44,53 | -1,79% | +2,99% | $2.671.364.058 |
$12.108.217 271.911 OKB |
60.000.000 OKB (20%) |
| 50 |
 Filecoin FIL |
$4,43 | -3,51% | +4,84% | $2.659.675.395 |
$694.897.189 156.861.668 FIL |
599.506.095 FIL (31%) |
| 51 |
 First Dig... FDUSD |
$1,00 | -0,05% | +0,39% | $2.610.713.050 |
$5.949.310.711 5.943.367.344 FDUSD |
2.607.717.419 FDUSD |
| 52 |
 Injective INJ |
$25,83 | +0,97% | -0,67% | $2.526.714.526 |
$279.630.940 10.825.820 INJ |
97.727.220 INJ |
| 53 |
 Aave AAVE |
$166,87 | -3,43% | -14,00% | $2.502.262.419 |
$378.755.046 2.269.761 AAVE |
14.977.808 AAVE (94%) |
| 54 |
 FLOKI FLOKI |
$0,0003 | +2,58% | +54,98% | $2.473.439.269 |
$1.207.561.754 4.728.489.913.071 FLOKI |
9.685.361.283.882 FLOKI (97%) |
| 55 |
 Mantle MNT |
$0,72 | -1,75% | -10,19% | $2.428.905.641 |
$127.226.808 176.583.970 MNT |
3.366.841.708 MNT (54%) |
| 56 |
 VeChain VET |
$0,03 | -5,61% | +11,64% | $2.317.392.137 |
$120.526.530 4.205.096.921 VET |
80.985.041.177 VET (93%) |
| 57 |
 Cosmos Hub ATOM |
$5,68 | -2,95% | +5,30% | $2.224.535.377 |
$595.318.916 104.809.668 ATOM |
390.688.370 ATOM |
| 58 |
 Immutable IMX |
$1,31 | -4,81% | -3,75% | $2.184.416.779 |
$129.594.862 98.927.376 IMX |
1.670.248.659 IMX (84%) |
| 59 |
 Celestia TIA |
$5,26 | +4,19% | -6,30% | $2.212.606.610 |
$298.287.719 56.708.692 TIA |
420.126.522 TIA |
| 60 |
 Sei SEI |
$0,53 | -0,80% | +10,06% | $2.227.276.291 |
$657.358.842 1.249.180.669 SEI |
4.249.583.333 SEI |
| 61 |
 Optimism OP |
$1,79 | +11,03% | +6,98% | $2.241.238.929 |
$803.378.212 448.814.644 OP |
1.255.070.491 OP (29%) |
| 62 |
 Fantom FTM |
$0,70 | -7,54% | -9,55% | $1.971.257.477 |
$421.693.118 599.891.483 FTM |
2.803.634.836 FTM (88%) |
| 63 |
 Bitget Token BGB |
$1,38 | -1,62% | +6,34% | $1.933.477.702 |
$49.168.791 35.629.559 BGB |
1.400.001.000 BGB (70%) |
| 64 |
 Binance-P... WETH |
$3.119,14 | -2,33% | -2,49% | $1.887.314.714 |
$88.049.548 28.229 WETH |
605.000 WETH |
| 65 |
 Popcat POPCAT |
$1,90 | +7,70% | +27,27% | $1.855.700.058 |
$231.004.948 121.581.552 POPCAT |
979.978.670 POPCAT (100%) |
| 66 |
 The Graph GRT |
$0,19 | -6,78% | +8,14% | $1.838.322.699 |
$124.621.815 646.787.983 GRT |
9.548.531.509 GRT (89%) |
| 67 |
 THORChain RUNE |
$5,54 | -3,51% | -6,86% | $1.875.032.698 |
$391.115.380 70.598.444 RUNE |
338.640.563 RUNE (68%) |
| 68 |
 Brett BRETT |
$0,17 | -0,80% | +72,20% | $1.713.053.027 |
$154.214.460 891.670.772 BRETT |
9.910.099.238 BRETT (99%) |
| 69 |
 Jupiter JUP |
$1,20 | +8,97% | -5,28% | $1.617.485.991 |
$675.940.302 563.283.585 JUP |
1.350.000.000 JUP (14%) |
| 70 |
 Raydium RAY |
$5,50 | +14,64% | -0,31% | $1.602.306.599 |
$384.038.534 69.825.188 RAY |
290.938.874 RAY (52%) |
| 71 |
 Peanut th... PNUT |
$1,61 | -8,21% | +1.635,53% | $1.613.609.175 |
$1.608.741.523 999.218.337 PNUT |
999.858.912 PNUT (100%) |
| 72 |
 Rocket Po... RETH |
$3.469,61 | -2,47% | -3,91% | $1.615.033.511 |
$12.366.863 3.564 RETH |
466.090 RETH |
| 73 |
 Ethena ENA |
$0,57 | +2,43% | -0,83% | $1.615.151.787 |
$571.638.746 1.008.811.050 ENA |
2.842.187.500 ENA |
| 74 |
 Algorand ALGO |
$0,18 | -7,80% | +25,58% | $1.520.334.577 |
$210.356.794 1.149.026.044 ALGO |
8.273.929.473 ALGO (83%) |
| 75 |
 Pyth Network PYTH |
$0,43 | +1,55% | +2,48% | $1.552.172.747 |
$153.680.427 359.257.799 PYTH |
3.624.988.786 PYTH (36%) |
| 76 |
 Worldcoin WLD |
$2,32 | +1,93% | +6,46% | $1.524.180.118 |
$755.083.424 325.466.993 WLD |
658.077.952 WLD (7%) |
| 77 |
 Solv Prot... SOLVBTC |
$90.728,00 | +0,06% | +14,06% | $1.501.481.399 |
$19.061.361 210 SOLVBTC |
16.563 SOLVBTC (0%) |
| 78 |
 Mantle St... METH |
$3.259,25 | -1,58% | -2,58% | $1.498.318.388 |
$28.030.684 8.600 METH |
459.739 METH |
| 79 |
 Theta Net... THETA |
$1,46 | -4,37% | +3,63% | $1.467.454.521 |
$80.160.338 54.904.341 THETA |
1.000.000.000 THETA (100%) |
| 80 |
 Renzo Res... EZETH |
$3.191,15 | -2,42% | -3,09% | $1.424.730.862 |
$8.485.318 2.659 EZETH |
446.532 EZETH |
| 81 |
 Ondo ONDO |
$0,94 | -0,24% | +19,03% | $1.356.786.222 |
$402.903.015 426.564.099 ONDO |
1.437.319.741 ONDO (14%) |
| 82 |
 Bitcoin SV BSV |
$66,78 | -4,82% | +8,82% | $1.322.057.723 |
$78.189.609 1.170.854 BSV |
19.785.091 BSV (94%) |
| 83 |
 Coinbase ... CBBTC |
$89.795,00 | -1,73% | +17,03% | $1.332.833.389 |
$237.005.409 2.639 CBBTC |
14.794 CBBTC |
| 84 |
 Beam BEAM |
$0,03 | +19,34% | +22,23% | $1.336.636.983 |
$167.709.382 6.557.554.157 BEAM |
52.110.507.833 BEAM (85%) |
| 85 |
 KuCoin KCS |
$10,96 | -0,12% | +0,58% | $1.319.106.104 |
$327.776 29.907 KCS |
120.257.114 KCS |
| 86 |
 Maker MKR |
$1.477,78 | -3,69% | -1,62% | $1.301.176.124 |
$136.641.430 92.464 MKR |
880.809 MKR (88%) |
| 87 |
 Goatseus ... GOAT |
$1,32 | +13,50% | +52,52% | $1.312.606.387 |
$538.305.087 407.806.884 GOAT |
999.996.699 GOAT (100%) |
| 88 |
 Gate GT |
$9,75 | -0,15% | +0,28% | $1.249.955.824 |
$4.810.927 493.428 GT |
128.060.017 GT |
| 89 |
 Marinade ... MSOL |
$287,57 | +6,88% | +13,04% | $1.242.989.063 |
$19.153.835 66.606 MSOL |
4.322.381 MSOL (100%) |
| 90 |
 Arweave AR |
$18,12 | -1,60% | -6,66% | $1.184.332.833 |
$192.206.875 10.607.443 AR |
65.454.186 AR (99%) |
| 91 |
 Quant QNT |
$80,92 | +19,31% | +20,24% | $1.176.501.828 |
$254.584.080 3.146.121 QNT |
14.544.176 QNT (100%) |
| 92 |
 GALA GALA |
$0,03 | +2,77% | +13,04% | $1.146.789.147 |
$373.210.508 12.870.521.714 GALA |
39.580.700.766 GALA (79%) |
| 93 |
 Flare FLR |
$0,02 | +2,29% | +43,09% | $1.079.786.402 |
$114.661.823 5.593.087.773 FLR |
52.540.022.023 FLR |
| 94 |
 cat in a ... MEW |
$0,01 | +15,47% | +21,45% | $1.133.485.331 |
$457.871.538 35.883.489.982 MEW |
88.888.888.889 MEW (100%) |
| 95 |
 BitTorrent BTT |
$0,000001 | -3,97% | +13,81% | $1.064.037.896 |
$58.181.596 52.892.360.000.000 BTT |
968.246.428.571.000 BTT (98%) |
| 96 |
 JasmyCoin JASMY |
$0,02 | +5,52% | +4,84% | $1.082.727.168 |
$240.286.728 10.755.814.660 JASMY |
48.419.999.999 JASMY (97%) |
| 97 |
 Lido DAO LDO |
$1,16 | -5,94% | -10,84% | $1.044.787.561 |
$179.062.865 154.364.539 LDO |
895.723.571 LDO (90%) |
| 98 |
 Mog Coin MOG |
$0,000003 | -1,05% | +33,82% | $1.044.895.957 |
$49.396.271 18.431.444.402.985 MOG |
390.567.524.948.958 MOG (93%) |
| 99 |
 Fasttoken FTN |
$3,08 | -0,50% | +6,72% | $1.026.560.702 |
$87.895.731 28.537.575 FTN |
333.285.815 FTN (33%) |
| 100 |
 Flow FLOW |
$0,65 | -1,82% | +6,60% | $1.009.846.382 |
$79.742.702 121.893.647 FLOW |
1.544.758.531 FLOW |