| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$62.985,00 | +3,79% | +5,83% | $1.240.526.325.982 |
$25.406.927.445 403.381 BTC |
19.696.390 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.033,54 | +1,96% | +2,23% | $364.289.163.715 |
$10.536.034.372 3.473.181 ETH |
120.107.310 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,06% | $109.821.183.194 |
$28.582.335.977 28.553.782.195 USDT |
109.834.251.115 USDT |
| 4 |
 BNB BNB |
$593,95 | +0,75% | +4,71% | $91.371.265.610 |
$1.083.422.031 1.824.096 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$153,06 | +7,03% | +7,76% | $68.553.770.348 |
$2.801.263.776 18.301.736 SOL |
448.256.550 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,19% | +0,11% | $33.122.536.925 |
$5.687.999.525 5.676.646.233 USDC |
33.111.031.556 USDC |
| 7 |
 XRP XRP |
$0,51 | +0,36% | -1,93% | $28.375.339.920 |
$896.990.982 1.747.723.226 XRP |
55.359.176.420 XRP (55%) |
| 8 |
 Lido Stak... STETH |
$3.029,14 | +1,67% | +1,90% | $28.392.044.813 |
$57.934.824 19.126 STETH |
9.371.619 STETH |
| 9 |
 Toncoin TON |
$6,94 | +15,66% | +31,86% | $24.200.140.019 |
$819.682.256 118.109.835 TON |
3.473.773.228 TON |
| 10 |
 Dogecoin DOGE |
$0,15 | +3,05% | +13,71% | $21.874.209.026 |
$1.089.367.717 7.172.130.418 DOGE |
144.210.616.384 DOGE |
| 11 |
 Cardano ADA |
$0,46 | +3,10% | +3,53% | $16.367.391.865 |
$275.962.885 596.060.472 ADA |
35.338.629.579 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | +3,15% | +2,71% | $13.810.161.281 |
$377.211.584 16.106.387.019.641 SHIB |
589.263.142.282.733 SHIB |
| 13 |
 Avalanche AVAX |
$35,60 | +5,32% | +6,26% | $13.558.391.437 |
$357.486.893 10.041.767 AVAX |
380.917.479 AVAX (53%) |
| 14 |
 TRON TRX |
$0,13 | -0,27% | +2,49% | $10.930.207.194 |
$406.714.255 3.250.255.768 TRX |
87.492.382.401 TRX |
| 15 |
 Wrapped B... WBTC |
$62.966,00 | +3,22% | +6,03% | $9.755.063.943 |
$206.759.983 3.284 WBTC |
155.305 WBTC (100%) |
| 16 |
 Polkadot DOT |
$7,07 | +2,62% | -1,35% | $9.628.075.862 |
$154.898.410 21.909.252 DOT |
1.362.458.840 DOT |
| 17 |
 Bitcoin Cash BCH |
$453,06 | +1,46% | +4,44% | $8.936.893.608 |
$245.667.503 542.241 BCH |
19.703.659 BCH (94%) |
| 18 |
 Chainlink LINK |
$14,29 | +1,79% | +4,75% | $8.389.563.512 |
$275.014.437 19.245.237 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot... NEAR |
$7,49 | +5,14% | +17,94% | $8.036.168.180 |
$445.559.236 59.487.214 NEAR |
1.070.425.441 NEAR |
| 20 |
 Polygon MATIC |
$0,70 | +2,63% | -2,68% | $6.478.614.222 |
$212.235.233 303.527.504 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$83,28 | +1,97% | +3,72% | $6.200.404.502 |
$279.499.559 3.356.143 LTC |
74.513.521 LTC (89%) |
| 22 |
 Fetch.ai FET |
$2,30 | +4,10% | +13,49% | $5.822.444.560 |
$249.567.154 108.507.458 FET |
2.521.012.371 FET (96%) |
| 23 |
 Internet ... ICP |
$12,39 | +2,90% | -7,44% | $5.742.485.824 |
$126.639.637 10.221.117 ICP |
463.693.705 ICP |
| 24 |
 Uniswap UNI |
$7,22 | -1,84% | +2,99% | $5.453.723.069 |
$109.234.074 15.129.373 UNI |
753.766.667 UNI (75%) |
| 25 |
 LEO Token LEO |
$5,93 | -0,49% | +0,44% | $5.509.190.711 |
$1.445.773 243.807 LEO |
926.449.185 LEO |
| 26 |
 Dai DAI |
$1,00 | +0,03% | +0,06% | $5.442.420.792 |
$614.472.333 614.630.293 DAI |
5.448.430.229 DAI |
| 27 |
 Render RNDR |
$11,29 | +7,04% | +46,61% | $4.375.248.019 |
$572.912.393 50.745.119 RNDR |
388.643.224 RNDR (73%) |
| 28 |
 Ethereum ... ETC |
$27,65 | +1,59% | +7,71% | $4.055.151.345 |
$155.821.819 5.635.509 ETC |
146.978.718 ETC (70%) |
| 29 |
 Hedera HBAR |
$0,11 | +0,27% | +10,16% | $3.877.082.389 |
$76.398.461 704.763.346 HBAR |
35.738.891.044 HBAR (71%) |
| 30 |
 First Dig... FDUSD |
$1,00 | -0,04% | +0,04% | $3.815.418.720 |
$6.083.222.563 6.083.283.396 FDUSD |
3.815.940.936 FDUSD |
| 31 |
 Aptos APT |
$8,87 | +3,37% | -0,62% | $3.801.605.510 |
$101.795.992 11.476.437 APT |
428.721.321 APT |
| 32 |
 Pepe PEPE |
$0,000009 | +4,29% | +12,59% | $3.609.855.761 |
$804.650.061 93.782.058.391.608 PEPE |
420.690.000.000.000 PEPE (100%) |
| 33 |
 Cosmos Hub ATOM |
$9,09 | +2,07% | +4,71% | $3.552.977.863 |
$135.184.755 14.871.810 ATOM |
390.688.370 ATOM |
| 34 |
 Cronos CRO |
$0,13 | +3,77% | -1,60% | $3.401.857.528 |
$8.081.496 63.513.801 CRO |
26.718.202.279 CRO |
| 35 |
 Mantle MNT |
$1,04 | +3,15% | +5,50% | $3.406.017.508 |
$60.451.157 57.903.407 MNT |
3.264.441.708 MNT (52%) |
| 36 |
 Filecoin FIL |
$5,88 | +1,67% | -2,48% | $3.234.702.532 |
$121.561.778 20.673.772 FIL |
549.505.281 FIL (28%) |
| 37 |
 Immutable IMX |
$2,22 | +6,89% | -0,22% | $3.229.340.754 |
$34.182.690 15.397.608 IMX |
1.456.815.249 IMX (73%) |
| 38 |
 Wrapped eETH WEETH |
$3.144,73 | +1,11% | +0,90% | $3.202.257.587 |
$24.923.925 7.926 WEETH |
1.019.372 WEETH |
| 39 |
 dogwifhat WIF |
$3,20 | +8,99% | +15,23% | $3.156.469.810 |
$689.494.438 215.467.012 WIF |
998.926.392 WIF (100%) |
| 40 |
 Stellar XLM |
$0,11 | +2,49% | +0,11% | $3.166.705.192 |
$45.938.927 419.338.272 XLM |
28.918.427.741 XLM (58%) |
| 41 |
 Kaspa KAS |
$0,13 | +10,32% | +26,98% | $3.123.400.415 |
$52.808.673 398.697.447 KAS |
23.549.074.898 KAS (82%) |
| 42 |
 OKB OKB |
$50,62 | +0,69% | +2,77% | $3.031.244.819 |
$4.011.673 79.251 OKB |
60.000.000 OKB (20%) |
| 43 |
 Stacks STX |
$2,10 | +3,40% | +2,59% | $3.074.410.711 |
$80.418.618 38.294.580 STX |
1.459.205.302 STX (80%) |
| 44 |
 Renzo Res... EZETH |
$2.996,74 | +2,44% | +1,95% | $2.985.721.367 |
$44.880.681 14.977 EZETH |
996.928 EZETH |
| 45 |
 The Graph GRT |
$0,31 | +17,20% | +26,73% | $2.945.760.436 |
$249.655.103 792.966.211 GRT |
9.483.285.631 GRT (88%) |
| 46 |
 Arbitrum ARB |
$1,03 | -0,92% | -0,25% | $2.736.624.479 |
$258.228.422 250.464.037 ARB |
2.653.939.384 ARB (27%) |
| 47 |
 Optimism OP |
$2,66 | +2,43% | -7,72% | $2.772.147.896 |
$155.876.266 58.600.100 OP |
1.045.379.867 OP (24%) |
| 48 |
 Arweave AR |
$44,55 | +15,83% | +27,18% | $2.915.741.240 |
$186.658.698 4.189.870 AR |
65.454.186 AR (99%) |
| 49 |
 Bittensor TAO |
$394,85 | -1,10% | -1,58% | $2.657.028.747 |
$35.599.990 90.161 TAO |
6.737.823 TAO (32%) |
| 50 |
 VeChain VET |
$0,04 | +4,20% | +3,61% | $2.628.053.333 |
$53.010.058 1.459.362.484 VET |
72.714.516.834 VET (84%) |
| 51 |
 Maker MKR |
$2.711,19 | +1,33% | -2,70% | $2.504.057.936 |
$54.014.729 19.923 MKR |
925.426 MKR (92%) |
| 52 |
 Sui SUI |
$1,07 | +6,62% | -2,87% | $2.492.307.606 |
$192.333.126 180.594.485 SUI |
2.339.196.966 SUI (23%) |
| 53 |
 Monero XMR |
$133,74 | +2,89% | +8,41% | $2.419.546.619 |
$51.130.183 382.310 XMR |
18.147.820 XMR |
| 54 |
 Ethena USDe USDE |
$1,00 | +0,09% | +0,27% | $2.302.251.371 |
$40.762.890 40.681.527 USDE |
2.297.690.999 USDE |
| 55 |
 Injective INJ |
$26,61 | +14,02% | +12,89% | $2.387.670.646 |
$123.663.610 4.647.261 INJ |
90.542.222 INJ |
| 56 |
 Theta Net... THETA |
$2,24 | +3,82% | +8,41% | $2.245.195.033 |
$27.585.672 12.315.032 THETA |
1.000.000.000 THETA (100%) |
| 57 |
 THORChain RUNE |
$6,46 | +8,84% | +30,74% | $2.173.108.290 |
$525.009.172 81.270.770 RUNE |
335.383.991 RUNE (67%) |
| 58 |
 Fantom FTM |
$0,74 | +11,30% | +11,01% | $2.066.865.163 |
$155.388.952 210.489.677 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Celestia TIA |
$9,37 | -0,65% | -7,49% | $1.713.789.900 |
$69.943.329 7.464.603 TIA |
182.249.007 TIA |
| 60 |
 FLOKI FLOKI |
$0,0002 | +3,36% | +9,55% | $1.756.376.005 |
$171.096.940 947.747.964.327 FLOKI |
9.710.712.608.969 FLOKI (97%) |
| 61 |
 Rocket Po... RETH |
$3.343,09 | +0,73% | +0,67% | $1.718.484.695 |
$11.826.004 3.537 RETH |
514.346 RETH |
| 62 |
 Lido DAO LDO |
$1,88 | -0,17% | -7,73% | $1.676.232.687 |
$60.196.660 32.019.500 LDO |
892.317.048 LDO (89%) |
| 63 |
 Bonk BONK |
$0,00002 | +3,35% | -3,47% | $1.648.806.233 |
$194.429.892 7.786.539.527.433 BONK |
66.295.523.592.415 BONK (71%) |
| 64 |
 GALA GALA |
$0,04 | +3,66% | +1,79% | $1.577.432.350 |
$86.620.937 1.938.646.530 GALA |
35.297.748.306 GALA (71%) |
| 65 |
 Algorand ALGO |
$0,19 | +4,59% | +5,76% | $1.574.580.670 |
$36.626.440 189.613.178 ALGO |
8.150.987.110 ALGO (82%) |
| 66 |
 Bitget Token BGB |
$1,12 | -0,42% | -2,61% | $1.563.602.819 |
$59.440.612 53.071.975 BGB |
1.400.001.000 BGB (70%) |
| 67 |
 Sei SEI |
$0,54 | +2,89% | +0,10% | $1.517.897.735 |
$54.590.932 100.789.151 SEI |
2.800.000.000 SEI |
| 68 |
 Core CORE |
$1,64 | -3,59% | -19,99% | $1.458.605.076 |
$71.388.058 43.529.304 CORE |
886.798.516 CORE (42%) |
| 69 |
 Jupiter JUP |
$1,11 | +8,32% | +10,45% | $1.496.781.028 |
$102.600.821 92.433.172 JUP |
1.350.000.000 JUP (14%) |
| 70 |
 Quant QNT |
$99,93 | +3,50% | -2,08% | $1.454.358.270 |
$18.538.984 185.520 QNT |
14.544.176 QNT (100%) |
| 71 |
 Mantle St... METH |
$3.136,51 | +1,77% | +1,84% | $1.451.753.908 |
$8.673.824 2.765 METH |
464.923 METH |
| 72 |
 WhiteBIT ... WBT |
$9,95 | +0,62% | +0,56% | $1.433.345.343 |
$7.564.739 760.275 WBT |
144.118.517 WBT (36%) |
| 73 |
 Flow FLOW |
$0,91 | +2,73% | +2,87% | $1.367.444.842 |
$26.394.592 28.951.565 FLOW |
1.499.068.195 FLOW (100%) |
| 74 |
 Aave AAVE |
$89,93 | +4,28% | +5,99% | $1.331.997.215 |
$77.824.080 865.385 AAVE |
14.812.733 AAVE (93%) |
| 75 |
 Akash Net... AKT |
$5,78 | +17,80% | +41,38% | $1.352.887.710 |
$239.868.970 41.499.822 AKT |
234.090.487 AKT (60%) |
| 76 |
 Ethena ENA |
$0,88 | -2,07% | +7,91% | $1.245.482.602 |
$375.563.588 428.818.076 ENA |
1.425.000.000 ENA |
| 77 |
 Bitcoin SV BSV |
$64,58 | +3,23% | +10,64% | $1.272.270.169 |
$15.352.104 237.722 BSV |
19.699.266 BSV (94%) |
| 78 |
 Singulari... AGIX |
$0,97 | +5,89% | +18,18% | $1.237.378.408 |
$131.817.309 136.581.830 AGIX |
1.282.172.202 AGIX (64%) |
| 79 |
 Beam BEAM |
$0,02 | +2,34% | +0,14% | $1.220.770.608 |
$17.361.226 703.006.599 BEAM |
49.466.004.168 BEAM (79%) |
| 80 |
 dYdX DYDX |
$2,18 | +2,08% | +3,18% | $1.217.552.323 |
$4.056.383 1.860.726 DYDX |
558.480.505 DYDX (56%) |
| 81 |
 Worldcoin WLD |
$5,80 | +6,16% | +24,54% | $1.211.545.913 |
$206.044.967 35.524.994 WLD |
208.289.487 WLD (2%) |
| 82 |
 BitTorrent BTT |
$0,000001 | +1,50% | +0,30% | $1.177.721.901 |
$33.204.769 27.441.957.851.240 BTT |
968.246.428.571.000 BTT (98%) |
| 83 |
 Ondo ONDO |
$0,77 | -1,94% | +2,31% | $1.114.103.470 |
$138.075.053 178.786.303 ONDO |
1.443.764.728 ONDO (14%) |
| 84 |
 Chiliz CHZ |
$0,13 | +6,63% | +13,00% | $1.153.844.250 |
$79.652.861 612.474.037 CHZ |
8.888.888.888 CHZ (100%) |
| 85 |
 Wormhole W |
$0,63 | +5,07% | -11,00% | $1.134.793.408 |
$109.670.361 174.165.085 W |
1.800.000.000 W (18%) |
| 86 |
 Flare FLR |
$0,03 | +4,00% | -3,84% | $1.146.039.020 |
$19.505.193 660.741.215 FLR |
38.751.624.004 FLR |
| 87 |
 Ribbon Fi... RBN |
$1,15 | +3,05% | +0,63% | $1.108.905.649 |
$6.792.561 5.906.575 RBN |
966.177.361 RBN (97%) |
| 88 |
 MultiversX EGLD |
$41,70 | +5,29% | +5,84% | $1.122.068.484 |
$20.915.730 501.576 EGLD |
26.918.588 EGLD (86%) |
| 89 |
 NEO NEO |
$15,79 | +3,78% | -0,54% | $1.113.366.038 |
$35.867.378 2.271.525 NEO |
70.530.000 NEO |
| 90 |
 Zebec Pro... ZBC |
$0,02 | +2,64% | -5,69% | $1.118.444.809 |
$7.551 343.530 ZBC |
50.883.649.370 ZBC (509%) |
| 91 |
 Axie Infi... AXS |
$7,45 | +2,98% | +2,31% | $1.075.740.728 |
$33.115.357 4.445.014 AXS |
144.492.210 AXS (54%) |
| 92 |
 Gate GT |
$8,28 | +2,91% | +6,64% | $1.079.519.151 |
$3.084.211 372.489 GT |
130.359.278 GT |
| 93 |
 Pendle PENDLE |
$4,75 | +5,26% | +0,73% | $1.057.624.056 |
$76.010.271 16.002.162 PENDLE |
223.383.387 PENDLE (86%) |
| 94 |
 KuCoin KCS |
$10,36 | -0,80% | +5,56% | $993.221.766 |
$156.574 15.113 KCS |
95.820.962 KCS |
| 95 |
 The Sandbox SAND |
$0,44 | -3,23% | -0,73% | $993.918.919 |
$81.945.151 186.876.909 SAND |
2.257.731.926 SAND (75%) |
| 96 |
 Cheelee CHEEL |
$17,31 | +9,77% | +14,02% | $982.762.589 |
$3.836.353 221.626 CHEEL |
56.787.060 CHEEL (6%) |
| 97 |
 Tokenize ... TKX |
$11,96 | +2,80% | +4,94% | $958.330.340 |
$18.174.218 1.519.583 TKX |
79.996.000 TKX (80%) |
| 98 |
 eCash XEC |
$0,00005 | +3,47% | +4,21% | $953.380.960 |
$6.948.816 143.867.826.087 XEC |
19.699.876.548.092 XEC (94%) |
| 99 |
 EOS EOS |
$0,83 | +3,56% | +3,48% | $957.667.329 |
$100.458.380 120.629.285 EOS |
1.149.786.469 EOS |
| 100 |
 AIOZ Network AIOZ |
$0,85 | +9,43% | +34,96% | $933.924.488 |
$21.658.853 25.426.023 AIOZ |
1.091.837.837 AIOZ |