| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$62.637,00 | +1,07% | -4,81% | $1.237.714.631.574 |
$13.291.430.239 212.198 BTC |
19.763.946 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.445,62 | +1,76% | -8,16% | $294.297.412.378 |
$7.234.022.789 2.957.950 ETH |
120.377.344 ETH |
| 3 |
 Tether USDT |
$1,00 | -0,17% | -0,17% | $119.162.316.594 |
$49.034.422.061 49.078.592.795 USDT |
119.234.806.111 USDT |
| 4 |
 BNB BNB |
$567,18 | +0,68% | -5,13% | $82.718.755.115 |
$443.036.660 781.122 BNB |
145.887.576 BNB (73%) |
| 5 |
 Solana SOL |
$145,70 | +2,43% | -7,77% | $68.277.772.133 |
$1.360.340.851 9.336.588 SOL |
468.588.207 SOL |
| 6 |
 USDC USDC |
$1,00 | -0,01% | -0,03% | $35.572.443.727 |
$2.953.439.028 2.954.736.157 USDC |
35.583.558.856 USDC |
| 7 |
 XRP XRP |
$0,53 | +0,46% | -18,47% | $30.119.142.588 |
$707.599.293 1.328.912.310 XRP |
56.564.039.920 XRP (57%) |
| 8 |
 Lido Stak... STETH |
$2.417,52 | +0,04% | -8,77% | $23.710.400.883 |
$13.849.923 5.729 STETH |
9.810.414 STETH |
| 9 |
 Dogecoin DOGE |
$0,11 | +2,15% | -12,21% | $16.274.514.425 |
$487.170.921 4.376.350.138 DOGE |
146.241.676.384 DOGE |
| 10 |
 TRON TRX |
$0,15 | +0,52% | -1,70% | $13.378.326.167 |
$243.476.430 1.575.746.238 TRX |
86.582.953.067 TRX |
| 11 |
 Toncoin TON |
$5,24 | -3,00% | -10,91% | $13.272.853.015 |
$180.606.185 34.466.829 TON |
2.535.280.200 TON |
| 12 |
 Cardano ADA |
$0,35 | +1,32% | -12,14% | $12.649.368.232 |
$183.135.407 516.994.298 ADA |
35.707.072.685 ADA (79%) |
| 13 |
 Avalanche AVAX |
$26,84 | +4,65% | -7,28% | $10.909.314.407 |
$272.977.919 10.170.563 AVAX |
406.450.427 AVAX (56%) |
| 14 |
 Shiba Inu SHIB |
$0,00002 | -0,65% | -12,30% | $10.257.108.576 |
$497.484.879 28.591.085.000.000 SHIB |
589.258.567.234.664 SHIB |
| 15 |
 Wrapped s... WSTETH |
$2.858,90 | +0,10% | -8,31% | $10.033.625.256 |
$22.686.361 7.935 WSTETH |
3.508.401 WSTETH |
| 16 |
 Wrapped B... WBTC |
$61.792,00 | -0,70% | -5,76% | $9.326.140.499 |
$39.011.515 631 WBTC |
151.024 WBTC (100%) |
| 17 |
 WETH WETH |
$2.423,52 | +1,95% | -9,75% | $7.163.597.063 |
$439.628.067 181.401 WETH |
2.955.639 WETH |
| 18 |
 Chainlink LINK |
$11,24 | -0,30% | -10,63% | $7.038.536.766 |
$276.417.894 24.592.339 LINK |
626.849.971 LINK (63%) |
| 19 |
 Bitcoin Cash BCH |
$322,75 | -0,45% | -7,45% | $6.376.448.693 |
$112.053.040 347.182 BCH |
19.770.441 BCH (94%) |
| 20 |
 Dai DAI |
$1,00 | -0,06% | +0,03% | $5.872.936.144 |
$45.833.312 45.847.525 DAI |
5.874.961.785 DAI |
| 21 |
 Polkadot DOT |
$4,17 | +0,78% | -13,11% | $5.924.264.967 |
$108.160.460 25.937.760 DOT |
1.421.421.647 DOT |
| 22 |
 LEO Token LEO |
$5,99 | +1,56% | +2,44% | $5.546.722.663 |
$419.343 70.007 LEO |
925.302.090 LEO |
| 23 |
 NEAR Prot... NEAR |
$4,84 | +3,92% | -13,52% | $5.369.393.607 |
$280.880.847 58.033.233 NEAR |
1.107.181.323 NEAR |
| 24 |
 Uniswap UNI |
$6,69 | +1,79% | -10,22% | $5.049.915.763 |
$171.801.048 25.680.276 UNI |
753.766.667 UNI (75%) |
| 25 |
 Litecoin LTC |
$67,27 | +1,75% | -3,55% | $5.048.749.803 |
$216.323.807 3.215.755 LTC |
75.053.802 LTC (89%) |
| 26 |
 Sui SUI |
$1,74 | +0,71% | +5,65% | $4.813.554.684 |
$538.483.199 309.473.103 SUI |
2.763.841.373 SUI (28%) |
| 27 |
 Aptos APT |
$8,75 | -2,67% | +9,96% | $4.401.590.759 |
$300.149.614 34.302.813 APT |
502.819.087 APT |
| 28 |
 Bittensor TAO |
$551,93 | -5,75% | +3,15% | $4.072.830.032 |
$138.889.225 251.643 TAO |
7.381.023 TAO (35%) |
| 29 |
 Wrapped eETH WEETH |
$2.535,10 | +0,09% | -9,53% | $3.991.363.183 |
$130.644.601 51.534 WEETH |
1.574.576 WEETH |
| 30 |
 Pepe PEPE |
$0,000009 | -0,74% | -17,15% | $3.918.927.189 |
$1.236.928.941 132.717.697.532.189 PEPE |
420.690.000.000.000 PEPE (100%) |
| 31 |
 Internet ... ICP |
$8,24 | +0,19% | -15,73% | $3.889.938.168 |
$108.757.247 13.198.695 ICP |
471.626.836 ICP |
| 32 |
 Artificia... FET |
$1,41 | -3,71% | -11,02% | $3.689.373.976 |
$256.069.223 181.609.378 FET |
2.609.959.127 FET (96%) |
| 33 |
 Kaspa KAS |
$0,15 | -2,38% | -10,31% | $3.651.970.677 |
$15.833.900 107.737.058 KAS |
24.852.376.632 KAS (87%) |
| 34 |
 POL (ex-M... POL |
$0,38 | -1,21% | -9,54% | $2.873.010.929 |
$30.673.456 80.824.693 POL |
7.570.225.307 POL |
| 35 |
 Ethereum ... ETC |
$18,70 | +0,34% | -8,24% | $2.787.585.604 |
$76.231.661 4.076.559 ETC |
149.027.316 ETC (71%) |
| 36 |
 Stellar XLM |
$0,09 | +1,08% | -9,36% | $2.745.841.476 |
$32.879.054 355.533.792 XLM |
29.679.119.434 XLM (59%) |
| 37 |
 Monero XMR |
$148,30 | -2,58% | -4,11% | $2.735.335.629 |
$52.969.891 357.181 XMR |
18.446.744 XMR |
| 38 |
 Stacks STX |
$1,77 | -6,22% | -8,98% | $2.645.232.259 |
$105.038.080 59.343.548 STX |
1.491.982.730 STX (82%) |
| 39 |
 First Dig... FDUSD |
$1,00 | +0,15% | -0,16% | $2.610.048.794 |
$2.590.716.892 2.597.314.070 FDUSD |
2.616.335.583 FDUSD |
| 40 |
 OKB OKB |
$41,55 | -0,34% | -2,26% | $2.492.221.073 |
$1.464.895 35.256 OKB |
60.000.000 OKB (20%) |
| 41 |
 Ethena USDe USDE |
$1,00 | +0,05% | -0,02% | $2.479.239.778 |
$35.948.079 35.960.989 USDE |
2.480.624.035 USDE |
| 42 |
 Immutable IMX |
$1,51 | -2,98% | -14,65% | $2.424.850.306 |
$53.230.719 35.252.132 IMX |
1.605.299.431 IMX (80%) |
| 43 |
 dogwifhat WIF |
$2,22 | -5,21% | -4,74% | $2.216.127.436 |
$600.978.183 270.710.893 WIF |
998.926.392 WIF (100%) |
| 44 |
 Aave AAVE |
$148,00 | -1,18% | -8,07% | $2.211.923.699 |
$175.753.537 1.187.524 AAVE |
14.951.172 AAVE (93%) |
| 45 |
 Cronos CRO |
$0,08 | +0,13% | -6,50% | $2.172.008.428 |
$3.686.619 45.843.207 CRO |
27.009.134.619 CRO |
| 46 |
 Render RENDER |
$5,46 | -5,23% | -14,92% | $2.140.171.418 |
$93.559.517 17.135.443 RENDER |
392.459.381 RENDER |
| 47 |
 Filecoin FIL |
$3,67 | +0,03% | -9,56% | $2.167.915.712 |
$141.155.566 38.462.007 FIL |
591.012.375 FIL (30%) |
| 48 |
 Optimism OP |
$1,62 | +4,24% | -14,15% | $2.034.283.696 |
$167.899.102 103.641.421 OP |
1.255.070.491 OP (29%) |
| 49 |
 Hedera HBAR |
$0,05 | -1,80% | -11,84% | $1.996.448.233 |
$31.494.284 593.571.006 HBAR |
37.652.680.131 HBAR (75%) |
| 50 |
 Arbitrum ARB |
$0,56 | +1,94% | -14,10% | $2.018.155.983 |
$167.750.962 300.589.101 ARB |
3.617.088.312 ARB (36%) |
| 51 |
 Injective INJ |
$19,84 | -2,17% | -13,13% | $1.937.586.364 |
$91.791.750 4.626.600 INJ |
97.727.222 INJ |
| 52 |
 Mantle MNT |
$0,60 | +0,23% | -6,21% | $1.948.516.342 |
$47.094.291 78.956.724 MNT |
3.266.841.708 MNT (53%) |
| 53 |
 VeChain VET |
$0,02 | +2,81% | -10,38% | $1.870.525.153 |
$16.974.738 735.143.930 VET |
80.985.041.177 VET (93%) |
| 54 |
 Fantom FTM |
$0,64 | +4,53% | -11,20% | $1.790.419.791 |
$286.743.290 448.683.476 FTM |
2.803.634.836 FTM (88%) |
| 55 |
 Cosmos Hub ATOM |
$4,61 | -0,44% | -9,69% | $1.801.763.002 |
$90.448.743 19.620.118 ATOM |
390.688.370 ATOM |
| 56 |
 WhiteBIT ... WBT |
$11,49 | +0,13% | -1,36% | $1.655.910.003 |
$2.784.384 242.331 WBT |
144.118.517 WBT (36%) |
| 57 |
 THORChain RUNE |
$4,83 | -0,49% | -9,32% | $1.627.029.179 |
$164.628.871 34.084.652 RUNE |
336.716.335 RUNE (67%) |
| 58 |
 The Graph GRT |
$0,16 | +3,41% | -14,17% | $1.550.002.395 |
$39.021.989 240.518.667 GRT |
9.548.531.509 GRT (89%) |
| 59 |
 Bitget Token BGB |
$1,06 | +4,65% | +1,24% | $1.484.715.597 |
$49.163.020 46.380.208 BGB |
1.400.001.000 BGB (70%) |
| 60 |
 Sei SEI |
$0,44 | +7,31% | -12,04% | $1.545.831.399 |
$252.044.663 574.724.063 SEI |
3.524.861.111 SEI |
| 61 |
 Binance-P... WETH |
$2.421,26 | +0,07% | -8,61% | $1.463.978.504 |
$19.007.359 7.850 WETH |
605.000 WETH |
| 62 |
 Bonk BONK |
$0,00002 | -2,90% | -14,02% | $1.422.005.666 |
$231.631.561 11.315.660.039.082 BONK |
69.474.461.693.559 BONK (74%) |
| 63 |
 Solv Prot... SOLVBTC |
$62.058,00 | +1,72% | -5,65% | $1.321.052.332 |
$2.825.736 46 SOLVBTC |
21.287 SOLVBTC (0%) |
| 64 |
 FLOKI FLOKI |
$0,0001 | -2,27% | -20,45% | $1.289.143.157 |
$164.709.851 1.238.513.053.613 FLOKI |
9.689.469.117.975 FLOKI (97%) |
| 65 |
 Rocket Po... RETH |
$2.729,35 | +1,51% | -8,40% | $1.332.770.549 |
$7.133.763 2.614 RETH |
488.241 RETH |
| 66 |
 Theta Net... THETA |
$1,31 | +1,02% | -11,19% | $1.310.098.759 |
$12.889.777 9.839.524 THETA |
1.000.000.000 THETA (100%) |
| 67 |
 Maker MKR |
$1.465,68 | +1,22% | -12,07% | $1.286.624.735 |
$30.125.172 20.554 MKR |
877.240 MKR (87%) |
| 68 |
 Arweave AR |
$18,32 | -2,43% | -17,75% | $1.198.507.621 |
$69.983.141 3.820.040 AR |
65.454.186 AR (99%) |
| 69 |
 Pyth Network PYTH |
$0,33 | -0,34% | -8,12% | $1.210.632.316 |
$34.200.135 102.410.331 PYTH |
3.624.988.786 PYTH (36%) |
| 70 |
 Mantle St... METH |
$2.509,03 | -0,64% | -9,77% | $1.204.170.385 |
$28.323.198 11.289 METH |
479.140 METH |
| 71 |
 Popcat POPCAT |
$1,22 | +5,41% | +33,55% | $1.200.589.816 |
$111.432.648 91.338.236 POPCAT |
979.978.670 POPCAT (100%) |
| 72 |
 Helium HNT |
$7,20 | +0,87% | -4,32% | $1.227.695.739 |
$7.944.716 1.103.433 HNT |
170.708.480 HNT (77%) |
| 73 |
 MANTRA OM |
$1,37 | +0,61% | +12,63% | $1.161.347.661 |
$30.169.034 22.021.193 OM |
850.136.119 OM (96%) |
| 74 |
 Celestia TIA |
$5,19 | +1,51% | -11,33% | $1.114.205.678 |
$86.116.315 16.592.739 TIA |
214.906.541 TIA |
| 75 |
 Gate GT |
$8,72 | +1,05% | -2,41% | $1.116.144.518 |
$2.725.005 312.501 GT |
128.060.017 GT |
| 76 |
 Jupiter JUP |
$0,77 | -1,33% | -14,28% | $1.046.045.427 |
$71.703.132 92.533.901 JUP |
1.350.000.000 JUP (14%) |
| 77 |
 Algorand ALGO |
$0,13 | +0,61% | -10,78% | $1.049.379.412 |
$38.851.619 306.511.976 ALGO |
8.282.751.766 ALGO (83%) |
| 78 |
 Polygon MATIC |
$0,38 | -1,08% | -9,44% | $1.023.672.784 |
$6.590.728 17.387.857 MATIC |
2.702.089.114 MATIC (27%) |
| 79 |
 Ondo ONDO |
$0,71 | +0,29% | -11,06% | $1.022.751.714 |
$354.756.375 498.286.228 ONDO |
1.436.606.124 ONDO (14%) |
| 80 |
 Quant QNT |
$69,43 | -3,00% | -8,83% | $1.009.847.377 |
$14.385.829 207.199 QNT |
14.544.176 QNT (100%) |
| 81 |
 JasmyCoin JASMY |
$0,02 | -1,09% | -16,18% | $953.985.936 |
$59.842.442 3.037.716.709 JASMY |
48.419.999.999 JASMY (97%) |
| 82 |
 KuCoin KCS |
$7,92 | +1,81% | -1,90% | $953.412.603 |
$50.807 6.415 KCS |
120.406.971 KCS |
| 83 |
 Lido DAO LDO |
$1,06 | +1,50% | -20,29% | $953.237.318 |
$75.023.924 70.511.207 LDO |
895.280.831 LDO (90%) |
| 84 |
 Worldcoin WLD |
$1,79 | +5,68% | -11,10% | $901.601.451 |
$315.967.774 176.518.309 WLD |
502.667.814 WLD (5%) |
| 85 |
 Bitcoin SV BSV |
$45,68 | -0,66% | -11,09% | $903.185.884 |
$8.241.703 180.423 BSV |
19.766.231 BSV (94%) |
| 86 |
 BitTorrent BTT |
$0,0000009 | +1,23% | -5,20% | $906.417.884 |
$16.045.196 17.140.160.898.691 BTT |
968.246.428.571.000 BTT (98%) |
| 87 |
 Wormhole W |
$0,34 | -2,09% | +13,29% | $881.490.687 |
$216.954.980 633.785.683 W |
2.577.873.594 W (26%) |
| 88 |
 ether.fi ... EETH |
$2.404,67 | -1,14% | -9,82% | $843.589.764 |
$134.024 56 EETH |
350.813 EETH |
| 89 |
 Flow FLOW |
$0,55 | +1,07% | -9,30% | $849.223.720 |
$30.615.397 55.382.011 FLOW |
1.536.086.728 FLOW |
| 90 |
 Core CORE |
$0,91 | -1,23% | -18,71% | $833.137.888 |
$19.748.355 21.655.465 CORE |
913.594.748 CORE (44%) |
| 91 |
 Fasttoken FTN |
$2,54 | +1,13% | +4,70% | $834.720.990 |
$132.023.139 51.977.614 FTN |
328.915.062 FTN (33%) |
| 92 |
 Beam BEAM |
$0,02 | -3,40% | -14,18% | $806.673.740 |
$26.218.772 1.679.252.384 BEAM |
51.660.007.768 BEAM (83%) |
| 93 |
 Brett BRETT |
$0,08 | -3,79% | -17,23% | $801.921.703 |
$25.798.480 318.818.572 BRETT |
9.910.164.368 BRETT (99%) |
| 94 |
 Renzo Res... EZETH |
$2.465,39 | -0,02% | -8,76% | $792.629.320 |
$13.891.303 5.635 EZETH |
321.433 EZETH |
| 95 |
 Ethena ENA |
$0,29 | -6,58% | -21,68% | $786.731.974 |
$110.609.310 386.591.743 ENA |
2.746.875.000 ENA |
| 96 |
 Conflux CFX |
$0,17 | -1,63% | -5,44% | $767.485.022 |
$59.677.930 351.878.737 CFX |
4.525.315.980 CFX |
| 97 |
 GALA GALA |
$0,02 | +3,82% | -19,54% | $784.060.353 |
$119.998.066 6.036.985.483 GALA |
39.402.568.893 GALA (79%) |
| 98 |
 Klaytn KLAY |
$0,13 | -0,15% | -8,13% | $769.528.489 |
$18.888.070 142.481.575 KLAY |
5.806.693.657 KLAY |
| 99 |
 Marinade ... MSOL |
$175,79 | -0,51% | -7,84% | $756.424.494 |
$19.254.886 109.533 MSOL |
4.307.366 MSOL (100%) |
| 100 |
 Starknet STRK |
$0,38 | -0,70% | -18,54% | $745.632.237 |
$49.832.584 129.659.915 STRK |
1.939.626.429 STRK (19%) |