# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $69.004,00 -0,07% +2,73% $1.359.868.911.706 $16.089.039.275
233.161 BTC
19.703.775 BTC (94%)
2 Ethereum Logo Ethereum ETH $3.794,98 +1,15% +22,13% $455.977.324.620 $8.783.386.428
2.314.475 ETH
120.134.874 ETH
3 Tether Logo Tether USDT $1,00 -0,07% +0,04% $111.349.558.834 $81.287.075.017
81.293.903.705 USDT
111.364.216.399 USDT
4 BNB Logo BNB BNB $600,83 -0,56% +3,75% $92.441.073.084 $437.904.693
728.833 BNB
153.856.150 BNB (77%)
5 Solana Logo Solana SOL $164,45 -2,58% -5,07% $73.835.999.494 $1.892.204.904
11.506.263 SOL
449.404.872 SOL
6 Lido Staked Ether Logo Lido Stak... STETH $3.736,47 +0,07% +20,02% $34.745.327.433 $46.745.470
12.511 STETH
9.293.011 STETH
7 USDC Logo USDC USDC $1,00 +0,00% -0,03% $32.751.906.950 $2.869.684.365
2.869.684.365 USDC
32.735.193.121 USDC
8 XRP Logo XRP XRP $0,54 +0,65% +3,05% $29.813.975.753 $454.512.647
844.881.863 XRP
55.430.475.754 XRP (55%)
9 Dogecoin Logo Dogecoin DOGE $0,17 +1,22% +10,95% $24.541.923.707 $1.426.362.224
8.408.468.963 DOGE
144.427.236.384 DOGE
10 Toncoin Logo Toncoin TON $6,40 +1,12% -0,73% $22.287.853.799 $160.018.230
25.002.848 TON
3.474.675.082 TON
11 Cardano Logo Cardano ADA $0,46 -1,36% -4,00% $16.184.164.594 $207.073.591
452.507.115 ADA
35.366.380.619 ADA (79%)
12 Avalanche Logo Avalanche AVAX $37,14 -3,33% +1,04% $14.591.263.480 $231.462.622
6.232.165 AVAX
392.902.919 AVAX (55%)
13 Shiba Inu Logo Shiba Inu SHIB $0,00002 +4,01% -0,27% $14.647.775.045 $354.885.908
14.263.903.054.662 SHIB
589.262.963.100.241 SHIB
14 Wrapped Bitcoin Logo Wrapped B... WBTC $69.216,00 +0,78% +3,34% $10.757.777.143 $139.191.591
2.011 WBTC
155.285 WBTC (100%)
16 Polkadot Logo Polkadot DOT $7,41 +1,53% +3,93% $10.152.548.640 $134.850.174
18.198.404 DOT
1.368.436.346 DOT
17 TRON Logo TRON TRX $0,11 -0,33% -7,09% $9.917.336.274 $245.043.013
2.155.759.380 TRX
87.408.404.027 TRX
18 Bitcoin Cash Logo Bitcoin Cash BCH $493,42 -0,41% +3,80% $9.721.244.455 $181.977.192
368.808 BCH
19.710.728 BCH (94%)
19 NEAR Protocol Logo NEAR Prot... NEAR $8,12 +1,96% +2,71% $8.766.826.613 $455.064.166
56.042.385 NEAR
1.079.384.578 NEAR
20 Uniswap Logo Uniswap UNI $11,27 +9,34% +44,05% $8.520.404.414 $586.645.216
52.053.702 UNI
753.766.667 UNI (75%)
21 Polygon Logo Polygon MATIC $0,73 +0,05% +2,52% $6.742.274.585 $186.803.433
257.202.973 MATIC
9.282.943.566 MATIC (93%)
22 Pepe Logo Pepe PEPE $0,00002 +13,39% +54,63% $6.531.999.408 $1.469.144.773
94.661.390.012.887 PEPE
420.690.000.000.000 PEPE (100%)
23 Litecoin Logo Litecoin LTC $84,47 -1,20% +0,68% $6.297.694.458 $204.650.529
2.422.760 LTC
74.572.464 LTC (89%)
24 Fetch.ai Logo Fetch.ai FET $2,28 -1,61% -1,32% $5.746.149.257 $121.669.063
53.363.624 FET
2.521.012.371 FET (96%)
25 Internet Computer Logo Internet ... ICP $12,25 -1,08% -7,35% $5.691.669.082 $56.263.306
4.592.923 ICP
464.299.284 ICP
26 LEO Token Logo LEO Token LEO $6,00 +0,32% +1,66% $5.554.344.395 $1.588.323
264.721 LEO
926.336.143 LEO
27 Dai Logo Dai DAI $1,00 +0,12% +0,00% $5.310.011.934 $254.290.299
254.313.187 DAI
5.310.488.178 DAI
28 Ethereum Classic Logo Ethereum ... ETC $31,79 +0,21% +10,21% $4.669.945.147 $176.275.984
5.545.014 ETC
147.238.153 ETC (70%)
29 Wrapped eETH Logo Wrapped eETH WEETH $3.893,22 -0,36% +20,13% $4.650.098.669 $20.542.137
5.276 WEETH
1.194.347 WEETH
30 Aptos Logo Aptos APT $9,03 -0,24% +6,12% $3.942.013.708 $112.130.528
12.417.556 APT
435.818.401 APT
31 Render Logo Render RNDR $10,10 -3,10% -4,67% $3.924.671.061 $107.257.938
10.619.598 RNDR
388.643.224 RNDR (73%)
32 Hedera Logo Hedera HBAR $0,11 +0,29% -5,26% $3.881.016.604 $33.439.734
307.944.875 HBAR
35.749.981.467 HBAR (71%)
33 Immutable Logo Immutable IMX $2,48 +3,95% +3,73% $3.670.321.973 $53.298.266
21.491.236 IMX
1.482.345.419 IMX (74%)
34 Renzo Restaked ETH Logo Renzo Res... EZETH $3.737,27 +1,75% +22,31% $3.725.180.136 $55.822.368
14.937 EZETH
996.928 EZETH
35 Filecoin Logo Filecoin FIL $5,96 +2,22% +0,65% $3.317.220.208 $118.345.260
19.856.587 FIL
556.417.609 FIL (28%)
36 Mantle Logo Mantle MNT $1,01 -0,00% +3,04% $3.291.168.914 $54.310.332
53.825.899 MNT
3.264.441.708 MNT (52%)
37 Cosmos Hub Logo Cosmos Hub ATOM $8,37 -1,15% -0,95% $3.271.322.845 $149.261.323
17.832.894 ATOM
390.688.370 ATOM
38 Kaspa Logo Kaspa KAS $0,14 +5,45% +11,60% $3.283.679.487 $24.424.941
176.801.432 KAS
23.737.592.374 KAS (83%)
39 Cronos Logo Cronos CRO $0,12 -1,73% -4,02% $3.197.236.035 $7.431.795
62.200.122 CRO
26.759.078.011 CRO
40 Stellar Logo Stellar XLM $0,11 -0,96% +1,94% $3.183.297.114 $32.825.401
298.716.884 XLM
28.976.036.464 XLM (58%)
41 Arbitrum Logo Arbitrum ARB $1,19 -0,67% +18,17% $3.164.625.624 $286.108.583
240.427.381 ARB
2.653.939.384 ARB (27%)
42 First Digital USD Logo First Dig... FDUSD $1,00 -0,40% -0,32% $3.131.219.538 $2.559.828.118
2.568.012.373 FDUSD
3.139.760.553 FDUSD
43 dogwifhat Logo dogwifhat WIF $3,10 +7,30% +19,75% $3.097.166.054 $609.268.291
196.538.158 WIF
998.926.392 WIF (100%)
44 The Graph Logo The Graph GRT $0,33 +0,32% +4,79% $3.085.864.363 $60.365.340
185.687.515 GRT
9.509.073.959 GRT (88%)
45 OKB Logo OKB OKB $48,57 -0,61% -3,11% $2.914.142.915 $5.222.480
107.525 OKB
60.000.000 OKB (20%)
46 Bittensor Logo Bittensor TAO $426,86 -2,62% +11,02% $2.917.553.092 $15.247.757
35.721 TAO
6.830.064 TAO (33%)
47 Stacks Logo Stacks STX $1,99 +0,21% -2,66% $2.911.980.058 $41.590.469
20.899.733 STX
1.461.403.373 STX (80%)
48 Ethena USDe Logo Ethena USDe USDE $1,00 +0,05% -0,05% $2.776.984.186 $59.141.567
59.023.520 USDE
2.772.296.542 USDE
49 Optimism Logo Optimism OP $2,55 -1,34% +0,27% $2.768.122.430 $209.609.903
82.199.962 OP
1.086.889.963 OP (25%)
50 Arweave Logo Arweave AR $40,18 -0,62% -14,59% $2.633.744.592 $49.382.357
1.229.028 AR
65.454.186 AR (99%)
51 Maker Logo Maker MKR $2.815,26 +1,17% +0,62% $2.613.923.299 $57.032.890
20.258 MKR
927.636 MKR (92%)
52 Monero Logo Monero XMR $141,79 +0,15% +5,15% $2.574.050.748 $38.843.520
273.951 XMR
18.147.820 XMR
53 VeChain Logo VeChain VET $0,04 -0,75% +0,23% $2.562.505.165 $34.155.159
968.348.134 VET
72.714.516.834 VET (84%)
54 Sui Logo Sui SUI $1,08 +0,30% +0,38% $2.517.318.552 $137.112.756
127.428.212 SUI
2.339.196.966 SUI (23%)
55 Injective Logo Injective INJ $25,30 -2,61% +0,96% $2.382.290.252 $52.314.166
2.067.754 INJ
94.152.222 INJ
56 Theta Network Logo Theta Net... THETA $2,33 -1,51% +5,22% $2.332.022.911 $17.311.245
7.429.719 THETA
1.000.000.000 THETA (100%)
57 Bonk Logo Bonk BONK $0,00003 -3,89% +25,63% $2.301.750.090 $439.436.647
12.682.154.314.574 BONK
66.295.523.592.415 BONK (71%)
58 Fantom Logo Fantom FTM $0,80 -2,33% -9,31% $2.254.082.741 $123.351.962
153.584.637 FTM
2.803.634.836 FTM (88%)
59 THORChain Logo THORChain RUNE $6,21 -3,77% -10,67% $2.077.076.560 $374.950.291
60.378.469 RUNE
334.550.544 RUNE (67%)
60 Lido DAO Logo Lido DAO LDO $2,50 -3,86% +43,70% $2.232.924.606 $115.557.092
46.222.837 LDO
892.323.580 LDO (89%)
61 FLOKI Logo FLOKI FLOKI $0,0002 -2,30% +11,47% $2.186.543.512 $271.219.043
1.204.882.465.571 FLOKI
9.694.483.401.529 FLOKI (97%)
62 Rocket Pool ETH Logo Rocket Po... RETH $4.159,62 +0,15% +20,53% $2.112.918.643 $16.944.896
4.074 RETH
507.707 RETH
63 Core Logo Core CORE $2,20 +9,58% +19,12% $1.955.502.629 $318.843.254
144.928.752 CORE
889.812.284 CORE (42%)
64 Ondo Logo Ondo ONDO $1,29 +4,33% +34,74% $1.854.503.021 $283.806.619
220.005.131 ONDO
1.443.764.728 ONDO (14%)
65 Mantle Staked Ether Logo Mantle St... METH $3.901,35 +1,08% +21,65% $1.788.408.312 $9.891.871
2.535 METH
458.884 METH
66 Celestia Logo Celestia TIA $9,06 +1,34% -4,38% $1.654.387.603 $52.307.633
5.773.469 TIA
182.249.007 TIA
67 Pyth Network Logo Pyth Network PYTH $0,45 +2,15% +3,32% $1.611.671.412 $61.449.649
138.082.893 PYTH
3.624.988.974 PYTH (36%)
68 Bitget Token Logo Bitget Token BGB $1,13 +1,57% +2,41% $1.574.335.988 $31.680.597
28.035.927 BGB
1.400.001.000 BGB (70%)
69 Sei Logo Sei SEI $0,54 +2,48% -1,21% $1.572.663.189 $47.311.303
88.048.877 SEI
2.925.000.000 SEI
70 Algorand Logo Algorand ALGO $0,19 -1,40% +5,50% $1.552.263.390 $42.073.265
221.197.248 ALGO
8.165.437.985 ALGO (82%)
71 Jupiter Logo Jupiter JUP $1,15 +0,51% -8,10% $1.556.477.844 $98.108.194
85.311.473 JUP
1.350.000.000 JUP (14%)
72 Aave Logo Aave AAVE $105,37 +7,13% +19,60% $1.561.387.432 $170.043.882
1.613.779 AAVE
14.818.658 AAVE (93%)
73 GALA Logo GALA GALA $0,04 +0,54% -4,66% $1.557.406.952 $113.390.516
2.558.548.987 GALA
35.131.465.201 GALA
74 Beam Logo Beam BEAM $0,03 +3,32% +16,43% $1.458.617.474 $23.055.435
777.162.767 BEAM
49.466.004.168 BEAM (79%)
75 WhiteBIT Coin Logo WhiteBIT ... WBT $9,90 +0,00% +0,21% $1.426.146.645 $8.053.874
813.523 WBT
144.118.517 WBT (36%)
76 Flow Logo Flow FLOW $0,94 -0,32% +5,18% $1.415.586.799 $24.594.588
26.270.123 FLOW
1.508.945.933 FLOW
77 Starknet Logo Starknet STRK $1,25 +2,50% +7,94% $1.419.562.967 $95.331.480
76.265.184 STRK
1.140.483.200 STRK (11%)
78 Quant Logo Quant QNT $92,75 -1,80% -3,95% $1.349.163.286 $14.913.753
160.795 QNT
14.544.176 QNT (100%)
79 Ethena Logo Ethena ENA $0,91 -1,66% +23,59% $1.349.555.656 $269.318.189
295.624.644 ENA
1.479.139.274 ENA (10%)
80 Bitcoin SV Logo Bitcoin SV BSV $64,16 +1,89% -4,78% $1.264.366.145 $16.692.105
260.164 BSV
19.706.197 BSV (94%)
81 SingularityNET Logo Singulari... AGIX $0,98 +1,55% -0,80% $1.252.039.228 $87.082.645
89.250.449 AGIX
1.283.425.719 AGIX (64%)
82 Akash Network Logo Akash Net... AKT $5,32 -0,13% -8,09% $1.257.126.553 $6.538.307
1.229.005 AKT
234.090.487 AKT (60%)
83 Chiliz Logo Chiliz CHZ $0,13 +12,05% +10,91% $1.171.869.314 $231.955.313
1.754.127.630 CHZ
8.888.888.888 CHZ (100%)
84 BitTorrent Logo BitTorrent BTT $0,000001 -0,46% -1,03% $1.164.435.698 $18.915.565
15.762.970.833.333 BTT
968.246.428.571.000 BTT (98%)
85 Tokenize Xchange Logo Tokenize ... TKX $14,11 -2,41% +17,39% $1.125.510.976 $27.302.014
1.934.941 TKX
79.996.000 TKX (80%)
86 dYdX Logo dYdX DYDX $2,07 -1,80% +1,41% $1.154.762.213 $24.881.087
12.019.849 DYDX
558.480.505 DYDX (56%)
87 Axie Infinity Logo Axie Infi... AXS $7,95 -1,73% +7,14% $1.155.608.946 $33.297.468
4.188.361 AXS
145.160.802 AXS (54%)
88 Cheelee Logo Cheelee CHEEL $20,25 -0,85% +6,16% $1.152.233.403 $5.829.463
287.875 CHEEL
56.788.667 CHEEL (6%)
89 Flare Logo Flare FLR $0,03 -1,27% -0,80% $1.129.603.845 $4.953.806
178.778.255 FLR
40.784.196.562 FLR
90 NEO Logo NEO NEO $15,44 +0,50% -0,68% $1.089.352.178 $23.238.474
1.505.083 NEO
70.530.000 NEO
91 JasmyCoin Logo JasmyCoin JASMY $0,02 +4,44% +5,12% $1.058.278.636 $45.699.800
2.091.904.113 JASMY
48.419.999.999 JASMY (97%)
92 Ronin Logo Ronin RON $3,23 +0,54% +15,64% $1.045.555.664 $15.827.698
4.900.216 RON
324.716.963 RON (32%)
93 MultiversX Logo MultiversX EGLD $38,66 -1,74% -2,60% $1.044.277.312 $14.503.589
375.158 EGLD
26.983.200 EGLD (86%)
94 Worldcoin Logo Worldcoin WLD $4,75 +3,91% -4,65% $1.050.956.550 $194.842.407
41.019.454 WLD
221.298.691 WLD (2%)
95 Pendle Logo Pendle PENDLE $6,73 -3,94% +35,36% $1.036.800.379 $109.322.650
16.244.079 PENDLE
153.968.908 PENDLE (60%)
96 Gate Logo Gate GT $7,94 -0,20% +0,63% $1.034.949.865 $2.910.056
366.506 GT
130.359.278 GT
97 Wormhole Logo Wormhole W $0,58 +4,18% +2,22% $1.036.803.001 $67.882.500
117.878.986 W
1.800.000.000 W (18%)
98 The Sandbox Logo The Sandbox SAND $0,46 +3,92% +1,93% $1.033.802.401 $54.978.831
120.210.408 SAND
2.265.731.926 SAND (76%)
99 Zebec Protocol Logo Zebec Pro... ZBC $0,02 -5,70% -14,56% $993.065.022 $105.785
5.424.427 ZBC
50.883.649.370 ZBC (509%)
100 KuCoin Logo KuCoin KCS $10,33 +1,05% +5,15% $991.492.876 $197.568
19.126 KCS
95.820.962 KCS