# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $95.989,00 -0,44% -1,85% $1.902.769.501.376 $22.063.944.119
229.859 BTC
19.822.121 BTC (94%)
2 Ethereum Logo Ethereum ETH $2.624,99 -0,31% -10,98% $316.628.685.357 $12.747.365.955
4.856.158 ETH
120.535.802 ETH
3 Tether Logo Tether USDT $1,00 +0,03% +0,05% $141.757.641.379 $25.844.001.305
25.844.001.305 USDT
141.737.141.515 USDT
4 XRP Logo XRP XRP $2,40 -0,96% -9,31% $138.640.435.028 $3.247.552.171
1.353.146.738 XRP
57.762.545.657 XRP (58%)
5 Solana Logo Solana SOL $198,52 +0,43% -2,05% $96.871.831.801 $3.383.448.441
17.043.363 SOL
487.807.661 SOL
6 BNB Logo BNB BNB $614,11 -1,67% -1,21% $89.601.832.510 $2.031.047.821
3.307.303 BNB
145.887.576 BNB (73%)
7 USDC Logo USDC USDC $1,00 -0,00% -0,00% $56.189.864.736 $6.557.890.035
6.558.139.244 USDC
56.190.437.799 USDC
8 Dogecoin Logo Dogecoin DOGE $0,25 -0,80% -8,70% $36.952.237.026 $975.042.853
3.910.416.704 DOGE
147.968.466.384 DOGE
9 Cardano Logo Cardano ADA $0,67 -3,51% -16,68% $24.250.530.547 $519.759.132
770.062.585 ADA
35.910.274.619 ADA (80%)
10 Lido Staked Ether Logo Lido Stak... STETH $2.655,49 +1,61% -12,18% $25.012.424.622 $72.907.259
27.455 STETH
9.413.773 STETH
11 TRON Logo TRON TRX $0,23 +1,26% +2,38% $20.209.035.271 $483.867.989
2.062.356.369 TRX
86.108.279.291 TRX
12 Wrapped Bitcoin Logo Wrapped B... WBTC $96.095,00 -0,14% -1,31% $12.406.982.984 $256.453.940
2.669 WBTC
129.138 WBTC (100%)
14 Wrapped stETH Logo Wrapped s... WSTETH $3.158,23 +0,75% -11,68% $10.648.368.363 $56.247.570
17.810 WSTETH
3.372.774 WSTETH
15 Avalanche Logo Avalanche AVAX $24,71 +1,03% -12,48% $10.205.952.553 $241.285.340
9.764.684 AVAX
411.832.363 AVAX (57%)
16 Stellar Logo Stellar XLM $0,31 -5,24% -13,45% $9.604.122.821 $218.745.655
698.452.852 XLM
30.591.656.822 XLM (61%)
17 Toncoin Logo Toncoin TON $3,82 +2,14% -10,29% $9.514.686.739 $146.345.330
38.310.296 TON
2.493.881.096 TON
18 Sui Logo Sui SUI $3,04 +0,15% -6,72% $9.417.037.405 $658.779.361
216.703.737 SUI
3.089.707.195 SUI (31%)
19 Shiba Inu Logo Shiba Inu SHIB $0,00002 +0,85% -7,05% $9.378.212.420 $243.794.214
15.313.706.909.548 SHIB
589.253.925.262.134 SHIB
20 Hedera Logo Hedera HBAR $0,23 -1,42% -6,92% $8.824.287.089 $194.229.505
842.651.585 HBAR
38.267.523.198 HBAR (77%)
21 LEO Token Logo LEO Token LEO $9,82 +0,05% +0,49% $9.071.796.292 $383.368
39.040 LEO
924.152.847 LEO
22 USDS Logo USDS USDS $1,00 +0,30% +0,47% $8.312.222.701 $15.176.341
15.130.948 USDS
8.278.764.294 USDS
23 Litecoin Logo Litecoin LTC $105,85 +0,93% -3,83% $7.993.609.670 $518.801.918
4.901.294 LTC
75.514.314 LTC (90%)
24 Hyperliquid Logo Hyperliquid HYPE $23,26 +0,23% +2,62% $7.769.061.281 $84.341.622
3.626.037 HYPE
333.928.180 HYPE (33%)
25 Bitget Token Logo Bitget Token BGB $6,35 -0,16% +0,59% $7.638.556.179 $231.242.577
36.416.154 BGB
1.199.999.994 BGB (60%)
26 WETH Logo WETH WETH $2.634,64 -0,06% -11,67% $7.532.880.057 $285.377.668
108.318 WETH
2.860.083 WETH
27 Polkadot Logo Polkadot DOT $4,72 +0,77% -9,23% $7.184.361.418 $181.364.476
38.424.677 DOT
1.522.267.060 DOT
28 Bitcoin Cash Logo Bitcoin Cash BCH $324,38 +0,18% -10,69% $6.428.830.812 $112.711.296
347.467 BCH
19.827.084 BCH (94%)
29 Ethena USDe Logo Ethena USDe USDE $1,00 +0,03% +0,05% $6.051.850.051 $33.483.963
33.483.963 USDE
6.049.681.564 USDE
30 MANTRA Logo MANTRA OM $5,97 +0,45% +16,26% $5.799.150.576 $254.566.548
42.640.963 OM
971.592.170 OM
31 Uniswap Logo Uniswap UNI $9,06 +2,45% -13,99% $5.442.809.610 $224.809.734
24.813.436 UNI
600.483.074 UNI (60%)
32 Wrapped eETH Logo Wrapped eETH WEETH $2.807,87 +1,83% -13,50% $5.324.714.892 $9.327.541
3.322 WEETH
1.896.686 WEETH
33 Ondo Logo Ondo ONDO $1,34 +0,31% +6,23% $4.215.747.069 $269.960.945
201.463.392 ONDO
3.159.107.529 ONDO (32%)
34 Monero Logo Monero XMR $222,03 +2,72% -0,52% $4.092.008.522 $49.000.496
220.693 XMR
18.446.744 XMR
35 Pepe Logo Pepe PEPE $0,000009 -1,53% -16,29% $3.993.043.094 $554.690.341
58.449.983.245.522 PEPE
420.690.000.000.000 PEPE (100%)
36 NEAR Protocol Logo NEAR Prot... NEAR $3,17 -1,92% -16,25% $3.750.924.211 $189.600.580
59.810.909 NEAR
1.179.092.902 NEAR
37 WhiteBIT Coin Logo WhiteBIT ... WBT $27,28 -0,28% -3,06% $3.930.796.397 $8.395.019
307.735 WBT
144.118.517 WBT (36%)
38 Aave Logo Aave AAVE $240,97 +3,44% -16,41% $3.635.752.892 $309.870.741
1.285.931 AAVE
15.062.479 AAVE (94%)
39 Mantle Logo Mantle MNT $1,05 -0,85% -7,17% $3.522.882.067 $97.662.250
93.278.176 MNT
3.364.694.383 MNT (54%)
40 Dai Logo Dai DAI $1,00 +0,03% +0,01% $3.461.804.551 $160.471.311
160.471.311 DAI
3.461.768.044 DAI
41 Aptos Logo Aptos APT $5,93 +4,65% -14,21% $3.409.398.357 $194.969.734
32.878.539 APT
574.624.773 APT
42 Official Trump Logo Official ... TRUMP $16,36 -5,84% -16,67% $3.274.204.977 $940.365.796
57.479.572 TRUMP
199.999.995 TRUMP (20%)
43 Internet Computer Logo Internet ... ICP $7,04 +4,90% -15,07% $3.380.843.886 $69.398.998
9.857.812 ICP
480.455.306 ICP
44 sUSDS Logo sUSDS SUSDS $1,04 -0,01% +0,33% $3.231.885.601 $1.400.276
1.351.618 SUSDS
3.119.363.589 SUSDS
45 Ethereum Classic Logo Ethereum ... ETC $20,38 +3,12% -17,45% $3.071.430.941 $77.381.086
3.796.913 ETC
150.677.334 ETC (72%)
46 Bittensor Logo Bittensor TAO $356,69 +6,88% -8,37% $2.932.644.574 $138.648.526
388.709 TAO
8.215.232 TAO (39%)
47 OKB Logo OKB OKB $48,16 +2,46% -4,11% $2.891.486.989 $6.872.650
142.705 OKB
60.000.000 OKB (20%)
48 Gate Logo Gate GT $21,39 +3,94% -5,86% $2.690.647.120 $15.969.273
746.577 GT
125.815.473 GT
49 POL (ex-MATIC) Logo POL (ex-M... POL $0,31 -0,81% -8,78% $2.615.152.392 $71.510.247
233.935.198 POL
8.552.698.058 POL
50 VeChain Logo VeChain VET $0,03 -3,71% -19,23% $2.568.479.713 $45.629.593
1.441.745.687 VET
80.985.041.177 VET (93%)
51 Cronos Logo Cronos CRO $0,09 -1,25% -16,27% $2.529.099.629 $16.253.085
175.769.834 CRO
27.291.097.423 CRO
52 Coinbase Wrapped BTC Logo Coinbase ... CBBTC $95.930,00 -0,49% -1,35% $2.370.688.533 $186.472.878
1.944 CBBTC
24.713 CBBTC
53 Algorand Logo Algorand ALGO $0,27 -1,40% -11,61% $2.288.124.034 $107.728.848
396.652.545 ALGO
8.424.767.299 ALGO (84%)
54 Kaspa Logo Kaspa KAS $0,09 -2,39% -27,28% $2.201.223.063 $40.641.618
474.735.343 KAS
25.674.915.111 KAS (89%)
55 Render Logo Render RENDER $4,33 +5,59% -15,86% $2.240.803.747 $86.757.997
20.036.489 RENDER
517.716.590 RENDER
56 Tokenize Xchange Logo Tokenize ... TKX $28,04 +4,04% +4,24% $2.245.527.805 $20.589.197
734.279 TKX
79.995.999 TKX (80%)
57 Jupiter Logo Jupiter JUP $0,84 +5,07% -12,86% $2.214.136.664 $186.362.740
222.239.800 JUP
2.637.438.889 JUP (26%)
58 Filecoin Logo Filecoin FIL $3,35 +4,93% -22,45% $2.107.388.838 $116.133.635
34.666.757 FIL
628.414.106 FIL (32%)
59 First Digital USD Logo First Dig... FDUSD $1,00 -0,40% -0,24% $2.043.286.964 $3.244.513.905
3.253.382.626 FDUSD
2.048.814.362 FDUSD
60 Cosmos Hub Logo Cosmos Hub ATOM $4,55 +0,10% -10,58% $1.980.805.648 $119.406.285
26.243.140 ATOM
435.465.201 ATOM
61 Artificial Superintelligence Alliance Logo Artificia... FET $0,77 +9,69% -16,88% $2.010.683.242 $136.553.443
177.384.061 FET
2.604.959.127 FET (96%)
62 Arbitrum Logo Arbitrum ARB $0,45 +3,62% -20,83% $1.956.128.797 $134.793.820
299.342.925 ARB
4.343.862.574 ARB (43%)
63 Lombard Staked BTC Logo Lombard S... LBTC $97.253,00 +1,21% -1,09% $1.883.074.272 $2.432.961
25 LBTC
19.348 LBTC
64 Fasttoken Logo Fasttoken FTN $3,93 +0,17% +0,69% $1.685.581.338 $47.839.214
12.172.828 FTN
428.844.795 FTN (43%)
65 Binance Staked SOL Logo Binance S... BNSOL $207,25 +1,47% -1,60% $1.604.225.167 $4.016.291
19.379 BNSOL
7.734.810 BNSOL
66 Binance-Peg WETH Logo Binance-P... WETH $2.635,84 -0,09% -11,38% $1.594.684.863 $66.141.599
25.093 WETH
605.000 WETH
67 Celestia Logo Celestia TIA $3,04 +1,38% -10,73% $1.585.837.107 $70.334.185
23.136.245 TIA
521.538.935 TIA
68 Ethena Logo Ethena ENA $0,49 -2,69% -24,55% $1.532.641.594 $199.117.841
406.401.922 ENA
3.128.125.000 ENA
69 Kelp DAO Restaked ETH Logo Kelp DAO ... RSETH $2.745,81 +1,79% -13,54% $1.536.354.056 $2.268.466
826 RSETH
559.329 RSETH
70 Solv Protocol SolvBTC Logo Solv Prot... SOLVBTC $95.822,00 -0,74% -1,00% $1.483.814.599 $5.568.022
58 SOLVBTC
15.488 SOLVBTC (0%)
71 KuCoin Logo KuCoin KCS $12,27 +1,07% -7,56% $1.503.616.242 $75.458
6.150 KCS
122.606.968 KCS
72 XDC Network Logo XDC Network XDC $0,09 +1,40% -0,50% $1.435.844.433 $25.241.465
276.158.782 XDC
15.687.523.062 XDC
73 Optimism Logo Optimism OP $1,06 +3,22% -18,53% $1.424.819.018 $120.604.969
114.101.201 OP
1.351.719.035 OP (31%)
74 Raydium Logo Raydium RAY $4,86 -2,17% -19,65% $1.414.825.714 $86.373.371
17.772.299 RAY
290.866.824 RAY (52%)
75 Immutable Logo Immutable IMX $0,82 +8,01% -16,85% $1.428.513.977 $35.250.883
43.015.898 IMX
1.743.800.322 IMX (87%)
76 Stacks Logo Stacks STX $0,89 -1,62% -15,65% $1.347.749.987 $87.175.277
97.799.973 STX
1.512.454.112 STX (83%)
77 Bonk Logo Bonk BONK $0,00002 +0,84% -18,75% $1.339.106.031 $93.780.169
5.402.083.467.742 BONK
77.165.760.298.749 BONK (87%)
78 Injective Logo Injective INJ $13,87 +5,84% -23,70% $1.356.026.544 $100.412.812
7.239.568 INJ
97.727.220 INJ
79 Lido DAO Logo Lido DAO LDO $1,47 -3,38% -24,09% $1.316.642.105 $161.974.088
110.186.454 LDO
895.936.033 LDO (90%)
80 Rocket Pool ETH Logo Rocket Po... RETH $2.982,54 +2,06% -12,71% $1.335.551.004 $14.212.552
4.765 RETH
448.400 RETH
81 Theta Network Logo Theta Net... THETA $1,34 +3,48% -23,00% $1.338.367.730 $16.104.422
12.018.225 THETA
1.000.000.000 THETA (100%)
82 NEXO Logo NEXO NEXO $1,33 +0,61% -2,76% $1.324.532.559 $8.384.370
6.304.038 NEXO
1.000.000.000 NEXO (100%)
83 Sonic (prev. FTM) Logo Sonic (pr... S $0,41 +3,29% -13,56% $1.302.491.388 $73.233.517
178.357.758 S
3.175.000.000 S
84 Quant Logo Quant QNT $87,86 +3,44% -11,70% $1.277.744.743 $30.313.096
345.016 QNT
14.544.176 QNT (100%)
85 Movement Logo Movement MOVE $0,55 +5,69% -21,17% $1.279.312.128 $108.216.671
198.554.320 MOVE
2.350.000.000 MOVE (24%)
86 The Graph Logo The Graph GRT $0,13 -0,19% -12,57% $1.238.410.732 $35.354.521
273.159.757 GRT
9.548.531.509 GRT (89%)
87 Mantle Staked Ether Logo Mantle St... METH $2.810,22 +2,37% -13,50% $1.265.449.402 $10.461.966
3.723 METH
451.184 METH
88 Flare Logo Flare FLR $0,02 +0,60% -8,71% $1.252.643.117 $12.305.540
577.947.922 FLR
58.809.334.890 FLR
89 Worldcoin Logo Worldcoin WLD $1,21 -2,60% -14,09% $1.214.524.395 $143.909.321
118.933.323 WLD
1.002.424.322 WLD (10%)
90 Usual USD Logo Usual USD USD0 $1,00 +0,10% +0,13% $1.164.512.280 $5.463.907
5.471.721 USD0
1.167.328.755 USD0
91 DeXe Logo DeXe DEXE $19,17 -6,77% -10,16% $1.093.173.371 $16.772.497
874.935 DEXE
57.103.775 DEXE
92 JasmyCoin Logo JasmyCoin JASMY $0,02 +6,01% -20,41% $1.107.187.263 $56.559.964
2.474.152.353 JASMY
48.419.999.999 JASMY (97%)
93 Solv Protocol SolvBTC.BBN Logo Solv Prot... SOLVBTC.BBN $94.829,00 -0,86% -2,74% $1.020.270.056 $706.960
7 SOLVBTC.BBN
10.762 SOLVBTC.BBN (0%)
94 Marinade Staked SOL Logo Marinade ... MSOL $251,32 +0,39% +0,02% $999.403.299 $11.262.823
44.815 MSOL
3.976.693 MSOL (100%)
95 Sei Logo Sei SEI $0,23 +2,07% -22,44% $1.003.136.607 $56.696.421
250.983.506 SEI
4.432.638.888 SEI
96 The Sandbox Logo The Sandbox SAND $0,38 -0,16% -13,33% $934.354.544 $56.907.654
148.918.729 SAND
2.445.857.126 SAND (82%)
97 GALA Logo GALA GALA $0,02 +7,05% -20,94% $959.451.011 $87.467.085
3.908.823.770 GALA
42.876.209.150 GALA (86%)
98 EOS Logo EOS EOS $0,62 +5,81% -15,78% $936.067.858 $95.645.165
155.205.891 EOS
1.516.885.789 EOS (72%)
99 FLOKI Logo FLOKI FLOKI $0,00010 +6,51% -17,56% $921.029.468 $158.305.978
1.664.801.535.388 FLOKI
9.672.282.955.109 FLOKI (97%)
100 Tezos Logo Tezos XTZ $0,88 +0,52% -2,97% $901.393.307 $28.439.109
32.487.396 XTZ
1.029.208.381 XTZ