| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$68.095,00 | +1,58% | +2,35% | $1.344.202.969.786 |
$24.783.553.851 363.956 BTC |
19.731.700 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.280,62 | +0,80% | -5,97% | $394.071.028.721 |
$9.907.633.803 3.020.049 ETH |
120.240.797 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,08% | -0,28% | $114.278.334.019 |
$61.504.099.676 61.504.099.676 USDT |
114.240.216.367 USDT |
| 4 |
 BNB BNB |
$587,81 | +1,45% | -0,42% | $90.465.016.376 |
$614.742.427 1.045.818 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$186,84 | +5,22% | +10,74% | $86.780.035.270 |
$2.946.535.535 15.770.368 SOL |
464.607.302 SOL |
| 6 |
 USDC USDC |
$1,00 | -0,04% | +0,04% | $34.127.766.217 |
$6.191.437.517 6.191.617.074 USDC |
34.129.286.377 USDC |
| 7 |
 XRP XRP |
$0,60 | +0,40% | +0,91% | $33.712.323.786 |
$1.227.992.519 2.039.407.504 XRP |
55.960.868.753 XRP (56%) |
| 8 |
 Lido Stak... STETH |
$3.257,44 | +2,82% | -5,21% | $32.017.001.096 |
$127.837.361 39.245 STETH |
9.827.936 STETH |
| 9 |
 Dogecoin DOGE |
$0,13 | +4,18% | +5,70% | $19.555.956.474 |
$774.352.749 5.753.676.135 DOGE |
145.282.496.384 DOGE |
| 10 |
 Toncoin TON |
$6,68 | +0,15% | -8,34% | $16.811.204.898 |
$217.212.308 32.516.813 TON |
2.516.487.450 TON |
| 11 |
 Cardano ADA |
$0,42 | +1,18% | -4,94% | $14.859.615.863 |
$246.251.610 589.537.566 ADA |
35.576.177.709 ADA (79%) |
| 12 |
 TRON TRX |
$0,14 | +0,55% | +1,86% | $11.937.419.458 |
$260.020.630 1.896.147.698 TRX |
87.061.193.817 TRX |
| 13 |
 Avalanche AVAX |
$28,71 | +2,21% | +1,83% | $11.336.937.594 |
$324.673.280 11.308.718 AVAX |
394.811.706 AVAX (55%) |
| 14 |
 Wrapped B... WBTC |
$67.854,00 | +3,39% | +1,59% | $10.486.549.147 |
$311.779.970 4.595 WBTC |
154.535 WBTC (100%) |
| 15 |
 Shiba Inu SHIB |
$0,00002 | +3,48% | -3,56% | $9.908.162.222 |
$299.352.879 17.797.436.325.803 SHIB |
589.261.652.629.275 SHIB |
| 16 |
 Chainlink LINK |
$13,67 | +1,86% | -3,19% | $8.316.986.705 |
$227.725.219 16.658.758 LINK |
608.099.971 LINK (61%) |
| 17 |
 Polkadot DOT |
$5,88 | +0,41% | -7,08% | $8.188.219.130 |
$134.100.705 22.806.242 DOT |
1.392.580.189 DOT |
| 18 |
 Bitcoin Cash BCH |
$379,59 | +4,46% | -2,16% | $7.493.508.121 |
$183.894.327 484.455 BCH |
19.738.291 BCH (94%) |
| 19 |
 NEAR Prot... NEAR |
$5,86 | +4,80% | -7,77% | $6.478.130.727 |
$218.156.878 37.228.136 NEAR |
1.105.762.268 NEAR |
| 20 |
 Uniswap UNI |
$7,67 | +4,51% | -4,15% | $5.787.552.197 |
$128.699.261 16.779.565 UNI |
753.766.667 UNI (75%) |
| 21 |
 LEO Token LEO |
$5,81 | +0,57% | -1,13% | $5.376.975.318 |
$1.092.921 188.110 LEO |
925.885.821 LEO |
| 22 |
 Litecoin LTC |
$71,53 | +0,69% | -2,48% | $5.348.562.515 |
$209.249.407 2.925.338 LTC |
74.795.414 LTC (89%) |
| 23 |
 Dai DAI |
$1,00 | -0,07% | +0,25% | $5.258.548.878 |
$141.842.930 141.842.930 DAI |
5.254.275.551 DAI |
| 24 |
 Pepe PEPE |
$0,00001 | +4,51% | -5,79% | $5.049.955.632 |
$906.879.706 75.573.308.833.333 PEPE |
420.690.000.000.000 PEPE (100%) |
| 25 |
 Wrapped eETH WEETH |
$3.332,15 | +0,05% | -6,56% | $4.931.360.368 |
$92.338.202 27.711 WEETH |
1.479.501 WEETH |
| 26 |
 Polygon MATIC |
$0,51 | +2,10% | -3,48% | $4.748.626.957 |
$169.641.462 331.603.647 MATIC |
9.282.943.566 MATIC (93%) |
| 27 |
 Internet ... ICP |
$9,83 | +0,28% | -5,47% | $4.579.225.611 |
$118.407.280 12.045.502 ICP |
467.166.267 ICP |
| 28 |
 Kaspa KAS |
$0,18 | +2,70% | +0,40% | $4.418.186.639 |
$34.476.126 189.578.218 KAS |
24.292.485.988 KAS (85%) |
| 29 |
 Ethereum ... ETC |
$22,86 | +1,68% | -2,86% | $3.384.281.569 |
$92.650.817 4.052.967 ETC |
148.081.937 ETC (70%) |
| 30 |
 Ethena USDe USDE |
$1,00 | +0,08% | -0,04% | $3.237.131.317 |
$134.551.808 134.651.989 USDE |
3.241.608.905 USDE |
| 31 |
 Aptos APT |
$6,83 | +2,25% | -4,62% | $3.199.834.479 |
$156.486.986 22.911.711 APT |
468.434.609 APT |
| 32 |
 Artificia... FET |
$1,26 | +2,63% | -14,68% | $3.185.645.176 |
$126.712.226 100.565.259 FET |
2.521.012.371 FET (96%) |
| 33 |
 Stellar XLM |
$0,10 | +0,29% | -2,66% | $3.028.042.260 |
$46.508.192 450.739.393 XLM |
29.347.676.016 XLM (59%) |
| 34 |
 Monero XMR |
$162,46 | -2,64% | +0,11% | $2.997.777.887 |
$120.725.101 743.107 XMR |
18.445.343 XMR |
| 35 |
 Stacks STX |
$1,86 | +3,01% | -2,13% | $2.749.806.004 |
$99.635.008 53.567.209 STX |
1.476.120.272 STX (81%) |
| 36 |
 Mantle MNT |
$0,85 | +0,35% | -4,17% | $2.759.539.161 |
$131.081.186 155.079.966 MNT |
3.266.841.708 MNT (53%) |
| 37 |
 Filecoin FIL |
$4,58 | +6,81% | -2,23% | $2.627.477.822 |
$211.223.322 46.118.629 FIL |
573.976.919 FIL (29%) |
| 38 |
 Render RENDER |
$6,84 | +13,65% | +2,04% | $2.687.073.878 |
$108.367.073 15.843.139 RENDER |
392.459.381 RENDER (74%) |
| 39 |
 dogwifhat WIF |
$2,61 | +0,91% | +3,82% | $2.606.088.547 |
$324.890.554 124.479.139 WIF |
998.926.392 WIF (100%) |
| 40 |
 Bittensor TAO |
$350,42 | +0,40% | -0,11% | $2.496.029.519 |
$83.819.027 239.196 TAO |
7.131.713 TAO (34%) |
| 41 |
 Injective INJ |
$25,44 | +4,05% | -4,28% | $2.471.403.844 |
$142.228.373 5.590.738 INJ |
97.152.222 INJ |
| 42 |
 OKB OKB |
$41,39 | +2,54% | -3,76% | $2.483.204.810 |
$3.238.886 78.253 OKB |
60.000.000 OKB (20%) |
| 43 |
 Hedera HBAR |
$0,07 | +3,30% | -8,77% | $2.453.565.822 |
$41.239.928 603.081.630 HBAR |
35.864.803.624 HBAR (72%) |
| 44 |
 Maker MKR |
$2.657,60 | -3,83% | -4,48% | $2.473.016.933 |
$102.563.984 38.593 MKR |
930.402 MKR (93%) |
| 45 |
 Cronos CRO |
$0,09 | +0,49% | -2,76% | $2.461.273.705 |
$4.812.012 52.444.711 CRO |
26.821.258.837 CRO |
| 46 |
 Cosmos Hub ATOM |
$6,29 | +3,12% | -4,16% | $2.457.609.739 |
$99.893.256 15.881.281 ATOM |
390.688.370 ATOM |
| 47 |
 Arbitrum ARB |
$0,73 | -0,08% | -7,26% | $2.433.863.924 |
$168.364.912 230.596.432 ARB |
3.339.278.542 ARB (33%) |
| 48 |
 Immutable IMX |
$1,56 | +3,80% | -3,94% | $2.402.290.507 |
$45.559.765 29.204.978 IMX |
1.540.350.203 IMX (77%) |
| 49 |
 VeChain VET |
$0,03 | +2,02% | -8,81% | $2.315.298.616 |
$24.463.060 857.079.393 VET |
80.985.041.177 VET (93%) |
| 50 |
 First Dig... FDUSD |
$1,00 | +0,15% | +0,00% | $2.007.851.643 |
$4.787.097.936 4.788.529.706 FDUSD |
2.007.756.516 FDUSD |
| 51 |
 Arweave AR |
$30,84 | +1,98% | -10,02% | $2.019.880.976 |
$43.322.623 1.404.754 AR |
65.454.186 AR (99%) |
| 52 |
 Bonk BONK |
$0,00003 | +5,16% | +5,47% | $1.959.136.071 |
$382.042.431 13.557.218.985.096 BONK |
69.474.461.693.559 BONK (74%) |
| 53 |
 Sui SUI |
$0,79 | +5,31% | -7,68% | $1.980.826.911 |
$106.938.278 135.614.680 SUI |
2.512.208.504 SUI (25%) |
| 54 |
 Optimism OP |
$1,74 | -0,57% | -10,56% | $1.950.888.756 |
$176.593.302 101.490.403 OP |
1.121.728.540 OP (26%) |
| 55 |
 The Graph GRT |
$0,20 | +1,61% | -8,16% | $1.910.984.546 |
$43.643.067 218.084.484 GRT |
9.548.531.509 GRT (89%) |
| 56 |
 Rocket Po... RETH |
$3.649,03 | -0,24% | -7,03% | $1.826.735.125 |
$4.754.575 1.303 RETH |
500.886 RETH |
| 57 |
 FLOKI FLOKI |
$0,0002 | +6,78% | -5,52% | $1.749.772.765 |
$246.665.923 1.365.435.499.585 FLOKI |
9.691.913.295.174 FLOKI (97%) |
| 58 |
 Renzo Res... EZETH |
$3.302,92 | +3,18% | -7,07% | $1.740.636.524 |
$19.459.961 5.892 EZETH |
527.235 EZETH |
| 59 |
 THORChain RUNE |
$4,69 | +7,99% | +5,29% | $1.579.367.605 |
$270.787.413 57.737.188 RUNE |
337.025.068 RUNE (67%) |
| 60 |
 Bitget Token BGB |
$1,13 | +0,29% | -1,22% | $1.586.390.073 |
$25.233.458 22.330.494 BGB |
1.400.001.000 BGB (70%) |
| 61 |
 Mantle St... METH |
$3.400,49 | +5,24% | -7,08% | $1.593.080.699 |
$29.785.457 8.759 METH |
468.485 METH |
| 62 |
 Theta Net... THETA |
$1,51 | +3,47% | -4,63% | $1.508.214.300 |
$14.176.120 9.388.159 THETA |
1.000.000.000 THETA (100%) |
| 63 |
 Notcoin NOT |
$0,01 | +1,50% | -14,27% | $1.448.404.589 |
$168.765.680 11.948.198.839 NOT |
102.491.025.358 NOT (100%) |
| 64 |
 Aave AAVE |
$97,92 | +5,44% | -2,70% | $1.456.769.719 |
$207.937.938 2.123.549 AAVE |
14.877.848 AAVE (93%) |
| 65 |
 Ondo ONDO |
$1,00 | +5,06% | -7,79% | $1.444.440.517 |
$76.550.252 76.550.252 ONDO |
1.443.764.728 ONDO (14%) |
| 66 |
 Jupiter JUP |
$1,08 | +6,30% | +2,37% | $1.454.704.899 |
$181.641.763 168.969.082 JUP |
1.350.000.000 JUP (14%) |
| 67 |
 WhiteBIT ... WBT |
$10,12 | +0,64% | +0,46% | $1.458.974.528 |
$4.226.569 417.645 WBT |
144.118.517 WBT (36%) |
| 68 |
 Pyth Network PYTH |
$0,40 | +2,71% | +9,20% | $1.432.752.403 |
$109.876.122 277.544.854 PYTH |
3.624.988.897 PYTH (36%) |
| 69 |
 JasmyCoin JASMY |
$0,03 | +4,23% | -4,22% | $1.404.961.735 |
$113.052.500 3.895.231.109 JASMY |
48.419.999.999 JASMY (97%) |
| 70 |
 Lido DAO LDO |
$1,60 | +0,43% | -17,33% | $1.430.512.506 |
$109.653.052 68.533.158 LDO |
893.755.860 LDO (89%) |
| 71 |
 Brett BRETT |
$0,13 | -0,24% | -4,78% | $1.305.470.766 |
$52.289.895 396.420.871 BRETT |
9.910.188.652 BRETT (99%) |
| 72 |
 Fantom FTM |
$0,47 | +3,27% | -11,83% | $1.310.133.634 |
$83.969.931 179.840.251 FTM |
2.803.634.836 FTM (88%) |
| 73 |
 Core CORE |
$1,42 | +4,43% | +0,84% | $1.280.552.253 |
$64.663.801 45.537.888 CORE |
900.292.975 CORE (43%) |
| 74 |
 Celestia TIA |
$5,96 | +3,21% | -5,77% | $1.192.404.280 |
$77.615.394 13.022.717 TIA |
200.002.432 TIA |
| 75 |
 Algorand ALGO |
$0,14 | +2,48% | -10,29% | $1.188.201.401 |
$24.593.297 170.298.360 ALGO |
8.226.859.588 ALGO (82%) |
| 76 |
 Sei SEI |
$0,38 | +3,30% | -7,59% | $1.192.970.098 |
$55.646.172 148.072.719 SEI |
3.175.000.000 SEI |
| 77 |
 ether.fi ... EETH |
$3.264,50 | +4,80% | -7,04% | $1.146.587.060 |
$249.285 76 EETH |
351.229 EETH |
| 78 |
 Quant QNT |
$72,46 | +3,10% | -5,74% | $1.054.012.917 |
$16.379.817 226.053 QNT |
14.544.176 QNT (100%) |
| 79 |
 Flow FLOW |
$0,66 | -3,46% | +3,61% | $1.011.245.899 |
$39.195.501 58.989.125 FLOW |
1.521.741.807 FLOW |
| 80 |
 Gate GT |
$7,64 | +0,48% | -2,73% | $996.501.751 |
$2.371.632 310.423 GT |
130.359.278 GT |
| 81 |
 MANTRA OM |
$1,18 | -0,98% | -8,55% | $982.440.497 |
$25.427.044 21.548.342 OM |
831.324.626 OM (94%) |
| 82 |
 Marinade ... MSOL |
$215,77 | +5,85% | +11,29% | $963.247.622 |
$17.786.819 82.434 MSOL |
4.459.649 MSOL (100%) |
| 83 |
 KuCoin KCS |
$9,71 | +1,56% | -1,96% | $927.856.063 |
$71.395 7.353 KCS |
95.540.492 KCS |
| 84 |
 Beam BEAM |
$0,02 | +5,63% | -1,71% | $932.969.046 |
$18.465.462 995.713.229 BEAM |
50.308.507.573 BEAM (81%) |
| 85 |
 MultiversX EGLD |
$33,70 | +1,36% | -7,05% | $917.978.454 |
$15.416.356 457.459 EGLD |
27.232.888 EGLD (87%) |
| 86 |
 Popcat POPCAT |
$0,92 | +8,65% | +0,10% | $907.177.081 |
$59.910.259 64.782.695 POPCAT |
979.978.670 POPCAT (100%) |
| 87 |
 Bitcoin SV BSV |
$45,74 | +6,13% | -3,13% | $904.154.664 |
$14.819.246 323.989 BSV |
19.734.250 BSV (94%) |
| 88 |
 Axie Infi... AXS |
$6,05 | +5,58% | -4,36% | $896.390.986 |
$35.067.724 5.796.318 AXS |
148.164.517 AXS (55%) |
| 89 |
 Helium HNT |
$5,30 | +0,54% | +18,07% | $888.669.834 |
$13.133.538 2.478.026 HNT |
167.829.154 HNT (75%) |
| 90 |
 Ethereum ... ENS |
$26,66 | -2,20% | +0,25% | $873.997.931 |
$113.333.534 4.251.070 ENS |
32.836.305 ENS (33%) |
| 91 |
 GALA GALA |
$0,02 | +1,93% | -6,87% | $869.367.229 |
$47.471.481 2.016.990.330 GALA |
36.938.080.787 GALA (74%) |
| 92 |
 EOS EOS |
$0,58 | +1,32% | -5,29% | $867.235.535 |
$68.111.150 118.009.432 EOS |
1.500.639.601 EOS (71%) |
| 93 |
 BitTorrent BTT |
$0,0000009 | +6,04% | +0,03% | $867.757.439 |
$33.898.134 37.776.074.727.195 BTT |
968.246.428.571.000 BTT (98%) |
| 94 |
 Flare FLR |
$0,02 | +4,13% | -5,65% | $855.928.076 |
$6.408.022 331.764.361 FLR |
44.354.724.235 FLR |
| 95 |
 Tokenize ... TKX |
$10,39 | +2,52% | -4,47% | $831.976.097 |
$7.845.571 755.108 TKX |
79.996.000 TKX (80%) |
| 96 |
 NEO NEO |
$11,77 | +3,81% | +0,10% | $830.264.277 |
$22.507.909 1.912.312 NEO |
70.530.000 NEO |
| 97 |
 Kelp DAO ... RSETH |
$3.314,40 | +0,07% | -6,83% | $820.220.696 |
$5.823.692 1.757 RSETH |
247.472 RSETH |
| 98 |
 ORDI ORDI |
$38,43 | +11,54% | +4,45% | $806.856.098 |
$184.150.000 4.791.829 ORDI |
21.000.000 ORDI |
| 99 |
 Ethena ENA |
$0,47 | +10,37% | -4,77% | $805.485.295 |
$100.140.050 212.847.918 ENA |
1.710.937.500 ENA |
| 100 |
 Akash Net... AKT |
$3,27 | +5,39% | -6,63% | $791.946.204 |
$9.200.664 2.813.659 AKT |
242.000.865 AKT (62%) |