| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$88.779,00 | +5,46% | +2,08% | $1.772.765.844.757 |
$61.623.895.827 694.127 BTC |
19.832.553 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.184,93 | +4,16% | -9,29% | $262.771.086.770 |
$28.471.586.069 13.030.892 ETH |
120.592.467 ETH |
| 3 |
 Tether USDT |
$1,00 | -0,02% | -0,05% | $141.867.357.899 |
$58.466.222.951 58.471.485.385 USDT |
141.879.510.829 USDT |
| 4 |
 XRP XRP |
$2,46 | +1,37% | +10,50% | $143.253.506.830 |
$7.467.890.057 3.035.727.665 XRP |
57.949.738.512 XRP (58%) |
| 5 |
 BNB BNB |
$589,95 | +3,66% | -3,99% | $86.068.223.992 |
$961.191.054 1.629.275 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$142,58 | +1,29% | +4,97% | $72.441.833.926 |
$7.200.712.430 50.502.963 SOL |
507.942.415 SOL |
| 7 |
 USDC USDC |
$1,00 | -0,01% | +0,00% | $56.792.844.836 |
$12.873.692.207 12.874.941.076 USDC |
56.797.624.283 USDC |
| 8 |
 Cardano ADA |
$0,96 | +14,34% | +44,63% | $34.507.109.509 |
$4.524.704.371 4.712.507.208 ADA |
35.949.488.472 ADA (80%) |
| 9 |
 Dogecoin DOGE |
$0,20 | +2,35% | -2,47% | $29.443.888.250 |
$1.888.220.791 9.447.386.467 DOGE |
148.057.346.384 DOGE |
| 10 |
 TRON TRX |
$0,24 | +2,79% | +6,47% | $20.896.779.410 |
$1.033.897.240 4.267.576.568 TRX |
86.055.203.654 TRX |
| 11 |
 Lido Stak... STETH |
$2.162,44 | +4,14% | -13,42% | $20.308.803.179 |
$127.437.806 58.932 STETH |
9.390.904 STETH |
| 12 |
 Pi Network PI |
$1,80 | +6,20% | +7,93% | $12.514.649.945 |
$786.693.678 437.052.043 PI |
6.968.025.565 PI (7%) |
| 13 |
 Wrapped B... WBTC |
$86.773,00 | +3,32% | -2,11% | $11.193.090.683 |
$467.511.530 5.388 WBTC |
129.015 WBTC (100%) |
| 14 |
 Hedera HBAR |
$0,25 | +8,49% | +26,63% | $10.341.907.105 |
$798.039.120 3.229.476.308 HBAR |
41.908.412.969 HBAR (84%) |
| 15 |
 Chainlink LINK |
$15,69 | +13,54% | +3,44% | $10.069.686.868 |
$1.221.646.905 77.861.498 LINK |
638.099.970 LINK (64%) |
| 16 |
 Wrapped s... WSTETH |
$2.597,30 | +3,56% | -12,65% | $9.198.710.767 |
$67.332.767 25.924 WSTETH |
3.544.940 WSTETH |
| 17 |
 Stellar XLM |
$0,30 | +4,35% | +4,08% | $9.245.089.726 |
$333.790.171 1.113.454.148 XLM |
30.691.657.879 XLM (61%) |
| 18 |
 LEO Token LEO |
$9,90 | -0,36% | +9,68% | $9.159.657.524 |
$5.239.374 529.230 LEO |
924.007.902 LEO |
| 19 |
 Avalanche AVAX |
$20,60 | +1,71% | -5,15% | $8.558.528.039 |
$601.372.146 29.192.823 AVAX |
414.132.848 AVAX (58%) |
| 20 |
 USDS USDS |
$1,00 | +0,01% | +0,01% | $7.972.699.494 |
$57.149.260 57.161.207 USDS |
7.971.736.538 USDS |
| 21 |
 Sui SUI |
$2,45 | -0,97% | -18,18% | $7.761.294.065 |
$1.326.533.271 541.442.151 SUI |
3.169.845.047 SUI (32%) |
| 22 |
 Litecoin LTC |
$102,36 | -0,63% | -16,35% | $7.697.297.275 |
$1.120.845.627 10.950.035 LTC |
75.598.758 LTC (90%) |
| 23 |
 Toncoin TON |
$3,00 | -0,66% | -16,04% | $7.439.733.398 |
$233.846.406 77.948.802 TON |
2.476.415.074 TON |
| 24 |
 Shiba Inu SHIB |
$0,00001 | +3,70% | -8,71% | $7.690.007.194 |
$329.977.472 25.305.020.858.896 SHIB |
589.253.553.171.781 SHIB |
| 25 |
 MANTRA OM |
$7,30 | +7,09% | -4,38% | $7.109.254.097 |
$195.674.552 26.804.733 OM |
974.853.852 OM |
| 26 |
 Bitcoin Cash BCH |
$341,14 | +10,24% | +15,84% | $6.767.949.951 |
$439.084.826 1.287.110 BCH |
19.837.737 BCH (94%) |
| 27 |
 Polkadot DOT |
$4,37 | +3,26% | -7,90% | $6.657.194.171 |
$253.504.769 58.010.245 DOT |
1.522.267.060 DOT |
| 28 |
 WETH WETH |
$2.171,66 | +3,30% | -12,65% | $6.254.159.534 |
$1.145.654.774 527.548 WETH |
2.876.882 WETH |
| 29 |
 Hyperliquid HYPE |
$17,22 | +6,12% | -18,04% | $5.770.462.514 |
$285.141.594 16.558.745 HYPE |
333.928.180 HYPE (33%) |
| 30 |
 Ethena USDe USDE |
$1,00 | -0,08% | +0,03% | $5.441.475.210 |
$99.159.991 99.252.395 USDE |
5.447.683.319 USDE |
| 31 |
 Bitget Token BGB |
$4,40 | +8,71% | +16,30% | $5.276.892.882 |
$286.325.499 65.073.977 BGB |
1.199.999.994 BGB (60%) |
| 32 |
 Wrapped eETH WEETH |
$2.347,03 | +6,65% | -9,09% | $4.500.537.025 |
$14.422.851 6.145 WEETH |
1.917.309 WEETH |
| 33 |
 Uniswap UNI |
$7,13 | +5,89% | -13,96% | $4.280.125.796 |
$356.319.270 49.974.652 UNI |
600.483.074 UNI (60%) |
| 34 |
 WhiteBIT ... WBT |
$29,62 | +0,10% | +9,83% | $4.268.344.981 |
$78.091.271 2.636.437 WBT |
144.118.517 WBT (36%) |
| 35 |
 Monero XMR |
$224,34 | +4,27% | +2,34% | $4.117.249.695 |
$76.071.938 339.092 XMR |
18.446.744 XMR |
| 36 |
 NEAR Prot... NEAR |
$2,89 | +4,33% | -3,66% | $3.429.963.951 |
$295.128.462 102.120.575 NEAR |
1.188.820.681 NEAR |
| 37 |
 Dai DAI |
$1,00 | -0,00% | -0,02% | $3.279.289.573 |
$148.307.644 148.363.725 DAI |
3.279.989.717 DAI |
| 38 |
 Aptos APT |
$5,54 | +0,91% | -1,13% | $3.269.576.079 |
$343.027.411 61.918.305 APT |
589.558.423 APT |
| 39 |
 Ondo ONDO |
$0,97 | +3,09% | -3,18% | $3.055.596.369 |
$331.820.360 342.869.324 ONDO |
3.159.107.529 ONDO (32%) |
| 40 |
 sUSDS SUSDS |
$1,04 | +0,32% | +0,37% | $3.031.150.591 |
$2.093.898 2.005.649 SUSDS |
2.904.218.283 SUSDS |
| 41 |
 Pepe PEPE |
$0,000007 | +0,69% | -17,12% | $2.917.862.413 |
$897.636.547 129.342.441.930.836 PEPE |
420.690.000.000.000 PEPE (100%) |
| 42 |
 Aave AAVE |
$190,42 | -7,53% | -3,95% | $2.810.540.312 |
$576.290.392 3.026.417 AAVE |
15.084.019 AAVE (94%) |
| 43 |
 Internet ... ICP |
$6,25 | +5,03% | -4,89% | $3.006.051.908 |
$115.006.958 18.401.113 ICP |
481.440.940 ICP |
| 44 |
 Ethereum ... ETC |
$19,29 | +4,19% | +2,39% | $2.911.911.281 |
$118.238.174 6.129.506 ETC |
150.990.881 ETC (72%) |
| 45 |
 Gate GT |
$21,30 | +6,31% | -2,91% | $2.678.586.388 |
$16.183.998 759.812 GT |
125.815.473 GT |
| 46 |
 OKB OKB |
$42,76 | -1,65% | -5,21% | $2.557.822.452 |
$27.506.174 643.269 OKB |
60.000.000 OKB (20%) |
| 47 |
 Official ... TRUMP |
$13,05 | +6,21% | +1,01% | $2.609.286.852 |
$1.418.325.139 108.683.919 TRUMP |
199.999.977 TRUMP (20%) |
| 48 |
 Coinbase ... CBBTC |
$86.822,00 | +3,30% | -2,07% | $2.500.938.612 |
$417.382.110 4.807 CBBTC |
28.760 CBBTC |
| 49 |
 Mantle MNT |
$0,73 | +1,57% | -7,30% | $2.475.029.073 |
$75.533.339 102.880.386 MNT |
3.364.694.383 MNT (54%) |
| 50 |
 VeChain VET |
$0,03 | +6,31% | +0,91% | $2.429.647.557 |
$71.139.491 2.525.049.816 VET |
85.985.041.177 VET (99%) |
| 51 |
 Tokenize ... TKX |
$28,59 | -1,74% | -13,36% | $2.286.923.875 |
$14.682.128 513.541 TKX |
79.995.999 TKX (80%) |
| 52 |
 Bittensor TAO |
$272,38 | -17,94% | -25,92% | $2.302.480.166 |
$200.525.110 736.196 TAO |
8.440.582 TAO (40%) |
| 53 |
 Cronos CRO |
$0,08 | +9,11% | +4,57% | $2.121.476.177 |
$52.940.629 680.672.037 CRO |
27.354.491.982 CRO |
| 54 |
 First Dig... FDUSD |
$1,00 | +0,12% | -0,12% | $2.048.977.344 |
$9.977.917.730 9.995.009.196 FDUSD |
2.051.924.820 FDUSD |
| 55 |
 POL (ex-M... POL |
$0,25 | +0,01% | -10,85% | $2.113.616.134 |
$128.339.255 522.014.102 POL |
8.594.624.130 POL |
| 56 |
 Algorand ALGO |
$0,24 | +6,30% | +5,10% | $2.077.616.167 |
$140.303.297 574.236.880 ALGO |
8.468.654.643 ALGO (85%) |
| 57 |
 Kaspa KAS |
$0,08 | +0,11% | -17,36% | $1.956.510.728 |
$103.813.451 1.372.540.206 KAS |
25.804.781.167 KAS (90%) |
| 58 |
 Filecoin FIL |
$3,03 | +1,41% | -4,57% | $1.945.830.896 |
$219.172.685 72.334.219 FIL |
642.156.339 FIL (33%) |
| 59 |
 Ethena ENA |
$0,37 | +5,29% | -12,57% | $1.932.804.324 |
$322.064.731 880.675.334 ENA |
5.285.937.500 ENA |
| 60 |
 Render RENDER |
$3,56 | +0,34% | -2,96% | $1.840.170.800 |
$291.446.694 81.867.049 RENDER |
517.716.590 RENDER |
| 61 |
 Celestia TIA |
$3,41 | -3,05% | -12,13% | $1.833.054.634 |
$158.944.685 46.611.345 TIA |
537.233.713 TIA |
| 62 |
 Lombard S... LBTC |
$89.732,00 | +8,52% | +1,99% | $1.834.915.154 |
$2.872.907 32 LBTC |
20.463 LBTC |
| 63 |
 Cosmos Hub ATOM |
$4,19 | +1,63% | -6,19% | $1.826.077.944 |
$151.667.496 36.197.493 ATOM |
438.963.606 ATOM |
| 64 |
 Sonic (pr... S |
$0,55 | +1,11% | -27,03% | $1.746.925.585 |
$281.801.413 512.796.955 S |
3.175.000.000 S |
| 65 |
 Jupiter JUP |
$0,65 | +0,99% | -7,62% | $1.739.472.552 |
$140.064.626 216.729.736 JUP |
2.690.911.111 JUP (27%) |
| 66 |
 Fasttoken FTN |
$4,01 | +0,06% | +1,39% | $1.721.710.411 |
$47.339.079 11.805.257 FTN |
429.432.695 FTN (43%) |
| 67 |
 Arbitrum ARB |
$0,38 | -3,48% | -9,64% | $1.672.190.599 |
$346.582.956 915.878.176 ARB |
4.419.312.625 ARB (44%) |
| 68 |
 Artificia... FET |
$0,60 | +2,01% | -9,01% | $1.559.150.000 |
$189.199.955 315.920.344 FET |
2.604.959.127 FET (96%) |
| 69 |
 Optimism OP |
$0,94 | -4,35% | -12,87% | $1.525.985.387 |
$301.970.216 320.621.404 OP |
1.620.705.846 OP (38%) |
| 70 |
 KuCoin KCS |
$11,43 | +1,70% | -4,97% | $1.402.305.304 |
$337.223 29.503 KCS |
122.606.968 KCS |
| 71 |
 Story IP |
$5,41 | -0,45% | -16,73% | $1.350.257.387 |
$241.480.957 44.636.036 IP |
250.011.241 IP |
| 72 |
 Binance-P... WETH |
$2.174,03 | +3,81% | -12,73% | $1.314.869.030 |
$51.554.981 23.714 WETH |
605.000 WETH |
| 73 |
 Solv Prot... SOLVBTC |
$86.948,00 | +3,60% | -1,77% | $1.293.176.938 |
$2.340.264 27 SOLVBTC |
14.873 SOLVBTC (0%) |
| 74 |
 Quant QNT |
$89,86 | +5,60% | -8,99% | $1.307.390.617 |
$40.092.168 446.163 QNT |
14.544.176 QNT (100%) |
| 75 |
 Kelp DAO ... RSETH |
$2.302,26 | +5,71% | -9,95% | $1.268.188.518 |
$877.809 381 RSETH |
549.123 RSETH |
| 76 |
 XDC Network XDC |
$0,07 | -8,64% | -4,79% | $1.136.681.189 |
$37.676.850 519.229.497 XDC |
15.692.605.214 XDC |
| 77 |
 Maker MKR |
$1.355,71 | -4,19% | -16,01% | $1.151.863.845 |
$184.849.120 136.349 MKR |
852.506 MKR (85%) |
| 78 |
 NEXO NEXO |
$1,16 | +4,10% | -6,16% | $1.165.444.362 |
$14.614.793 12.598.959 NEXO |
1.000.000.000 NEXO (100%) |
| 79 |
 Injective INJ |
$11,55 | +5,96% | -15,86% | $1.128.929.863 |
$156.525.036 13.551.951 INJ |
97.727.220 INJ |
| 80 |
 Immutable IMX |
$0,64 | +9,22% | -9,73% | $1.126.910.897 |
$50.265.832 78.844.530 IMX |
1.768.317.543 IMX (88%) |
| 81 |
 Rocket Po... RETH |
$2.476,84 | +5,69% | -9,88% | $1.099.143.013 |
$6.216.718 2.510 RETH |
443.597 RETH |
| 82 |
 DeXe DEXE |
$18,99 | +5,62% | -6,71% | $1.084.648.616 |
$14.047.309 739.721 DEXE |
57.103.775 DEXE |
| 83 |
 Stacks STX |
$0,70 | +1,71% | -11,03% | $1.059.991.446 |
$55.602.553 79.510.252 STX |
1.515.509.581 STX (83%) |
| 84 |
 Sei SEI |
$0,22 | -2,07% | -19,68% | $1.034.212.467 |
$143.863.228 647.927.489 SEI |
4.657.499.999 SEI |
| 85 |
 Theta Net... THETA |
$1,08 | +5,59% | -8,57% | $1.084.658.261 |
$27.684.267 25.609.868 THETA |
1.000.000.000 THETA (100%) |
| 86 |
 Usual USD USD0 |
$1,00 | -0,01% | +0,01% | $1.068.657.366 |
$27.284.535 27.346.310 USD0 |
1.070.950.929 USD0 |
| 87 |
 Worldcoin WLD |
$0,97 | -1,93% | -10,87% | $1.047.405.543 |
$329.984.052 340.511.299 WLD |
1.079.416.737 WLD (11%) |
| 88 |
 Lido DAO LDO |
$1,13 | +7,83% | -15,44% | $1.017.119.441 |
$151.702.075 134.249.624 LDO |
897.602.696 LDO (90%) |
| 89 |
 The Graph GRT |
$0,11 | +0,76% | -11,14% | $1.013.030.513 |
$69.064.820 651.204.730 GRT |
9.548.531.509 GRT (89%) |
| 90 |
 Mantle St... METH |
$2.300,46 | +5,46% | -13,06% | $991.974.123 |
$14.038.156 6.102 METH |
429.619 METH |
| 91 |
 Binance S... BNSOL |
$148,05 | +4,77% | +0,86% | $995.662.722 |
$7.149.331 48.290 BNSOL |
6.732.607 BNSOL |
| 92 |
 Flare FLR |
$0,02 | +0,11% | -4,29% | $979.437.150 |
$12.518.983 755.874.990 FLR |
59.125.748.573 FLR |
| 93 |
 Movement MOVE |
$0,41 | +5,86% | -9,98% | $991.383.881 |
$88.822.647 215.029.455 MOVE |
2.400.000.000 MOVE (24%) |
| 94 |
 Bonk BONK |
$0,00001 | -4,13% | -11,22% | $919.238.745 |
$179.494.094 15.096.223.212.784 BONK |
77.419.592.329.437 BONK (87%) |
| 95 |
 Solv Prot... SOLVBTC.BBN |
$86.970,00 | +4,18% | -0,99% | $889.899.608 |
$700.718 8 SOLVBTC.BBN |
10.224 SOLVBTC.BBN (0%) |
| 96 |
 JasmyCoin JASMY |
$0,02 | -1,67% | -7,34% | $820.106.640 |
$72.062.506 4.254.404.419 JASMY |
48.419.999.999 JASMY (97%) |
| 97 |
 EOS EOS |
$0,54 | +0,15% | -3,86% | $819.229.938 |
$117.893.674 218.325.257 EOS |
1.516.885.789 EOS (72%) |
| 98 |
 IOTA IOTA |
$0,22 | +11,27% | +9,65% | $813.729.103 |
$55.234.775 249.068.947 IOTA |
3.669.672.848 IOTA |
| 99 |
 GALA GALA |
$0,02 | +1,01% | -8,89% | $775.397.152 |
$98.999.535 5.533.052.599 GALA |
43.361.184.428 GALA (87%) |
| 100 |
 Tezos XTZ |
$0,75 | +4,61% | -1,57% | $779.264.312 |
$31.824.642 42.347.427 XTZ |
1.033.181.404 XTZ |